VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.43 4.43 4.41 4.41 0.5K
10:25 4.42 4.42 4.42 4.42 1.0K
10:50 4.43 4.43 4.43 4.43 2.0K
11:05 4.42 4.42 4.42 4.42 0.1K
11:20 4.41 4.41 4.41 4.41 1.2K
11:30 4.42 4.42 4.42 4.42 2.2K
12:25 4.41 4.41 4.41 4.41 0.1K
13:10 4.36 4.36 4.36 4.36 0.0K
14:50 4.35 4.35 4.35 4.35 23.1K
15:55 4.33 4.33 4.31 4.31 0.3K
16:05 4.26 4.26 4.26 4.26 0.2K
16:15 4.16 4.16 4.16 4.16 0.7K
16:35 4.18 4.18 4.18 4.18 0.5K
17:00 4.13 4.13 4.13 4.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available