2.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3.96 | 3.96 | 3.96 | 3.96 | 2.5K |
| 09:15 | 3.95 | 3.95 | 3.95 | 3.95 | 2.4K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 10:15 | 3.96 | 3.96 | 3.96 | 3.97 | 5.3K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 11:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 12:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 1.8K |
| 15:20 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 15:55 | 3.93 | 3.93 | 3.93 | 3.93 | 2.1K |
| 16:00 | 3.92 | 3.92 | 3.92 | 3.92 | 1.9K |
| 16:45 | 3.87 | 3.87 | 3.87 | 3.87 | 1.5K |