2.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 09:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 10:30 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 11:25 | 3.77 | 3.77 | 3.77 | 3.77 | 2.8K |
| 13:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 13:45 | 3.77 | 3.77 | 3.77 | 3.77 | 12.1K |
| 13:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 14:35 | 3.90 | 3.90 | 3.90 | 3.90 | 3.5K |
| 14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 15:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 6.0K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 15:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 16:50 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 17:00 | 4.05 | 4.05 | 4.05 | 4.05 | 2.1K |
| 17:15 | 4.06 | 4.06 | 4.05 | 4.05 | 1.6K |