2.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:15 | 4.03 | 4.03 | 4.02 | 4.02 | 1.7K |
| 09:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 1.7K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 12:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 12:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:50 | 4.03 | 4.04 | 4.03 | 4.04 | 2.1K |
| 13:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 13:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 13:30 | 4.09 | 4.10 | 4.09 | 4.10 | 0.9K |
| 13:50 | 4.17 | 4.17 | 4.17 | 4.17 | 0.5K |
| 14:10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 15:10 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 15:15 | 4.07 | 4.07 | 4.07 | 4.07 | 1.3K |
| 15:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 17:15 | 4.09 | 4.09 | 4.09 | 4.09 | 2.4K |
| 17:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.8K |