VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.25 4.25 4.25 4.25 0.3K
09:15 4.23 4.23 4.23 4.23 0.8K
09:25 4.19 4.19 4.19 4.19 1.5K
09:30 4.19 4.19 4.19 4.19 3.3K
09:40 4.21 4.21 4.21 4.21 0.0K
09:55 4.23 4.23 4.23 4.23 1.8K
10:00 4.25 4.25 4.25 4.25 0.9K
10:05 4.24 4.24 4.24 4.24 0.7K
10:15 4.24 4.24 4.24 4.24 0.4K
10:45 4.22 4.22 4.22 4.22 1.0K
11:25 4.22 4.22 4.22 4.22 1.0K
11:45 4.24 4.24 4.24 4.24 0.2K
11:55 4.23 4.23 4.23 4.23 1.0K
12:00 4.22 4.22 4.22 4.22 0.4K
12:05 4.22 4.22 4.22 4.22 0.0K
12:50 4.23 4.23 4.23 4.23 0.0K
13:10 4.22 4.22 4.22 4.22 0.0K
13:25 4.22 4.22 4.22 4.22 1.0K
13:30 4.21 4.21 4.21 4.21 5.8K
13:50 4.22 4.22 4.22 4.22 0.1K
14:00 4.22 4.22 4.22 4.22 0.0K
14:15 4.22 4.22 4.22 4.22 4.0K
14:35 4.20 4.20 4.20 4.20 1.0K
16:30 4.20 4.20 4.20 4.20 0.1K
17:10 4.20 4.20 4.20 4.20 0.0K
17:15 4.22 4.22 4.22 4.22 0.0K
17:35 4.23 4.23 4.23 4.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available