2.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 09:15 | 3.99 | 3.99 | 3.99 | 3.99 | 9.4K |
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 10.3K |
| 09:40 | 3.98 | 3.99 | 3.98 | 3.98 | 5.8K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 10:00 | 3.97 | 3.97 | 3.97 | 3.97 | 1.5K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.4K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 1.2K |
| 10:35 | 3.92 | 3.92 | 3.92 | 3.92 | 1.4K |
| 10:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 10:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 11:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 11:20 | 3.92 | 3.92 | 3.92 | 3.92 | 3.0K |
| 11:30 | 3.93 | 3.93 | 3.93 | 3.93 | 3.9K |
| 12:15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 13:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
| 13:15 | 3.85 | 3.85 | 3.80 | 3.80 | 8.8K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:40 | 3.78 | 3.78 | 3.78 | 3.78 | 3.3K |
| 13:45 | 3.82 | 3.82 | 3.82 | 3.82 | 11.6K |
| 14:15 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 14:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 15:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
| 15:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 16:00 | 3.87 | 3.87 | 3.86 | 3.86 | 8.2K |
| 16:25 | 3.82 | 3.82 | 3.82 | 3.82 | 1.1K |
| 16:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 17:05 | 3.82 | 3.82 | 3.80 | 3.80 | 1.0K |
| 17:20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |