2.75
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0K |
09:15 | 2.74 | 2.74 | 2.74 | 2.74 | 22.0K |
09:20 | 2.75 | 2.76 | 2.75 | 2.76 | 0.2K |
09:45 | 2.76 | 2.76 | 2.76 | 2.76 | 0.3K |
09:55 | 2.76 | 2.76 | 2.76 | 2.76 | 10.0K |
13:10 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0K |
14:05 | 2.71 | 2.71 | 2.71 | 2.71 | 0.6K |
15:55 | 2.68 | 2.68 | 2.68 | 2.68 | 22.0K |