VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.10 2.10 2.10 2.10 0.0K
09:15 2.07 2.07 2.07 2.07 0.2K
09:30 2.10 2.10 2.10 2.10 3.2K
09:45 2.09 2.09 2.09 2.09 35.0K
10:20 2.13 2.13 2.13 2.13 35.0K
10:40 2.16 2.16 2.16 2.16 2.0K
10:45 2.15 2.15 2.15 2.15 0.9K
10:55 2.17 2.17 2.17 2.17 0.9K
11:00 2.17 2.17 2.17 2.17 0.1K
12:50 2.14 2.14 2.14 2.14 3.0K
13:05 2.11 2.11 2.11 2.11 0.1K
13:10 2.13 2.13 2.13 2.13 0.0K
13:35 2.11 2.11 2.11 2.11 0.9K
15:30 2.14 2.15 2.14 2.15 3.8K
15:40 2.17 2.17 2.17 2.17 7.7K
16:00 2.18 2.18 2.18 2.18 2.5K
17:00 2.20 2.20 2.20 2.20 10.8K
17:35 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available