VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.40 1.40 0.2K
09:35 1.41 1.41 1.41 1.41 0.9K
10:10 1.41 1.41 1.41 1.41 0.4K
10:50 1.47 1.47 1.46 1.46 20.4K
11:00 1.47 1.47 1.47 1.47 0.0K
11:25 1.46 1.46 1.46 1.46 3.0K
11:35 1.47 1.47 1.47 1.47 4.1K
11:40 1.49 1.49 1.49 1.49 0.1K
13:10 1.50 1.50 1.50 1.50 0.0K
14:30 1.52 1.52 1.52 1.52 0.6K
15:00 1.51 1.51 1.51 1.51 4.6K
15:30 1.50 1.50 1.50 1.50 3.8K
16:30 1.58 1.58 1.58 1.58 3.0K
16:35 1.56 1.56 1.56 1.56 16.4K
16:55 1.60 1.60 1.60 1.60 3.1K
17:00 1.59 1.59 1.59 1.59 31.7K
17:15 1.57 1.57 1.57 1.57 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available