VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.09 2.09 2.09 2.09 0.0K
09:05 2.08 2.08 2.08 2.08 120.0K
09:20 2.08 2.08 2.08 2.08 0.5K
09:30 2.08 2.08 2.08 2.08 10.4K
10:05 2.10 2.10 2.10 2.10 0.2K
10:10 2.11 2.11 2.11 2.11 47.8K
10:20 2.11 2.11 2.11 2.11 2.4K
10:25 2.11 2.11 2.11 2.11 5.0K
10:50 2.11 2.11 2.11 2.11 5.0K
11:10 2.12 2.12 2.12 2.12 3.3K
11:20 2.12 2.12 2.12 2.12 0.2K
11:55 2.11 2.11 2.11 2.11 18.1K
12:05 2.08 2.08 2.08 2.08 0.2K
12:30 2.10 2.10 2.10 2.10 1.2K
13:00 2.11 2.11 2.11 2.11 0.2K
13:10 2.11 2.11 2.11 2.11 0.0K
13:40 2.10 2.10 2.10 2.10 0.5K
14:30 2.11 2.11 2.11 2.11 0.1K
14:45 2.11 2.11 2.11 2.11 10.0K
15:40 2.08 2.08 2.08 2.08 0.3K
15:50 2.10 2.10 2.10 2.10 1.2K
16:00 2.08 2.08 2.08 2.08 0.7K
16:35 2.07 2.07 2.07 2.07 0.0K
17:10 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available