VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.23 2.23 2.23 2.23 0.0K
09:40 2.23 2.23 2.23 2.23 40.0K
09:50 2.24 2.24 2.24 2.24 0.3K
10:30 2.27 2.27 2.27 2.27 2.0K
10:40 2.27 2.27 2.27 2.27 16.9K
10:50 2.25 2.25 2.25 2.25 1.3K
11:30 2.29 2.30 2.29 2.29 17.1K
11:35 2.28 2.28 2.28 2.28 0.1K
11:40 2.29 2.29 2.28 2.28 11.9K
12:00 2.35 2.35 2.31 2.31 5.5K
12:05 2.32 2.32 2.32 2.32 4.5K
12:15 2.31 2.31 2.31 2.31 1.0K
12:30 2.33 2.33 2.33 2.33 25.5K
13:10 2.31 2.32 2.31 2.32 0.9K
15:30 2.33 2.33 2.33 2.33 5.8K
16:30 2.35 2.35 2.35 2.35 0.8K
16:55 2.35 2.36 2.35 2.36 3.8K
17:00 2.35 2.35 2.35 2.35 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available