VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.19 2.19 2.19 2.19 0.0K
09:40 2.19 2.19 2.19 2.19 2.3K
09:50 2.20 2.20 2.20 2.20 1.5K
10:10 2.21 2.21 2.21 2.21 10.0K
10:25 2.20 2.20 2.20 2.20 0.5K
10:30 2.20 2.20 2.20 2.20 0.6K
10:40 2.20 2.20 2.20 2.20 0.7K
11:55 2.19 2.19 2.19 2.19 0.5K
12:25 2.19 2.19 2.19 2.19 0.5K
13:05 2.18 2.18 2.18 2.18 3.4K
13:10 2.18 2.18 2.18 2.18 0.0K
14:05 2.19 2.19 2.19 2.19 22.8K
16:05 2.16 2.16 2.16 2.16 0.5K
16:50 2.14 2.14 2.14 2.14 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available