Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VanEck Avalanche ETN A
VAVA
🏛️
germany
→
2.47
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-03
2025-06-02
2025-05-30
2025-05-29
2025-05-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.18
2022-04-06
Historical Low
0.89
2023-09-21
Volume Extremes
Volume Peak
0.3M
2024-07-12
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
47.0%
Start: 2022-04-06
Fall Proportion
52.5%
Total873Trading Days
Daily Change Extremes
Max Daily Gain
+29.10%
2023-11-13
Max Daily Loss
-30.94%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+82.66%
2023-11
Max Monthly Loss
-58.36%
2022-05
Related Stocks
iShares Core MSCI EM IMI UCITS ETF USD Acc
EIMI
36.4780
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
EXAG
12.2040
Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
XEC1
8.1580
RICI Enhanced Tin Excess Return Index
0GZJ1
85.0300
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)
JRGD
46.8850
Xtrackers USD Corporate Bond SRI PAB UCITS ETF 2C - EUR hedged
XZBE
33.6910
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
ISIJPA
56.8720
UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
EMXCNS
5.7850
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
STOXXIEX
54.9500
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc
EBUY
17.5860
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380