Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VanEck Avalanche ETN A
VAVA
🏛️
germany
→
2.47
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.18
2022-04-06
Historical Low
0.89
2023-09-21
Volume Extremes
Volume Peak
0.3M
2024-07-12
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
47.0%
Start: 2022-04-06
Fall Proportion
52.5%
Total873Trading Days
Daily Change Extremes
Max Daily Gain
+29.10%
2023-11-13
Max Daily Loss
-30.94%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+82.66%
2023-11
Max Monthly Loss
-58.36%
2022-05
Related Stocks
iShares Growth Portfolio UCITS ETF EUR (Acc)
MAGR
7.2660
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
ISTB
150.7200
Amundi MDAX UCITS ETF Dist
MD4X
143.8800
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
XHYG
16.0760
Franklin US Mega Cap 100 UCITS ETF USD Acc
USMCG
25.9250
JPM USD Ultra-Short Income Active UCITS ETF USD D
JPST
86.8780
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
GEU3D
10.2260
iShares Asia Property Yield UCITS ETF USD (Acc)
AYEPG
4.6820
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
XDWC
58.7800
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF Dist
LEMU
160.7200
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380