VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.59 44.59 44.59 44.59 3.9K
09:05 44.58 44.59 44.55 44.55 0.1K
09:10 44.54 44.55 44.51 44.54 0.6K
09:15 44.54 44.54 44.50 44.50 0.2K
09:20 44.52 44.56 44.52 44.55 0.1K
09:25 44.54 44.54 44.51 44.54 0.2K
09:30 44.55 44.57 44.54 44.54 0.5K
09:35 44.55 44.56 44.54 44.55 0.5K
09:40 44.53 44.59 44.53 44.59 1.1K
09:45 44.61 44.61 44.60 44.61 0.0K
09:50 44.63 44.63 44.60 44.63 0.0K
09:55 44.60 44.65 44.60 44.65 0.1K
10:00 44.63 44.65 44.62 44.64 0.1K
10:05 44.64 44.64 44.58 44.58 1.8K
10:10 44.59 44.59 44.57 44.58 0.3K
10:15 44.58 44.59 44.58 44.58 0.6K
10:20 44.59 44.59 44.55 44.55 0.3K
10:25 44.55 44.55 44.50 44.50 0.2K
10:30 44.53 44.54 44.48 44.52 0.3K
10:35 44.55 44.55 44.52 44.53 0.0K
10:40 44.53 44.53 44.50 44.53 0.1K
10:45 44.52 44.52 44.48 44.51 0.9K
10:50 44.51 44.51 44.47 44.47 0.1K
10:55 44.51 44.53 44.51 44.53 0.1K
11:00 44.52 44.52 44.46 44.46 0.2K
11:05 44.46 44.47 44.46 44.47 0.1K
11:10 44.47 44.47 44.46 44.47 0.1K
11:15 44.45 44.45 44.45 44.45 0.0K
11:20 44.47 44.51 44.47 44.51 0.1K
11:25 44.50 44.50 44.50 44.50 0.2K
11:30 44.49 44.52 44.49 44.50 0.2K
11:35 44.48 44.49 44.47 44.49 0.1K
11:40 44.48 44.49 44.44 44.49 0.2K
11:45 44.48 44.50 44.48 44.49 0.0K
11:50 44.49 44.52 44.49 44.50 0.2K
11:55 44.48 44.48 44.47 44.47 0.1K
12:00 44.46 44.46 44.40 44.40 0.1K
12:05 44.41 44.42 44.40 44.42 0.0K
12:10 44.44 44.44 44.42 44.44 0.1K
12:15 44.44 44.44 44.41 44.43 0.4K
12:20 44.40 44.42 44.38 44.39 0.2K
12:25 44.39 44.40 44.37 44.37 0.1K
12:30 44.42 44.42 44.37 44.37 0.4K
12:35 44.36 44.37 44.32 44.32 1.2K
12:40 44.31 44.32 44.29 44.32 0.0K
12:45 44.29 44.29 44.22 44.22 0.6K
12:50 44.21 44.24 44.21 44.22 0.2K
12:55 44.23 44.25 44.23 44.25 0.1K
13:00 44.26 44.26 44.22 44.22 0.0K
13:05 44.24 44.24 44.24 44.24 0.0K
13:10 44.21 44.24 44.21 44.24 0.2K
13:15 44.25 44.26 44.24 44.25 0.4K
13:20 44.26 44.26 44.20 44.20 0.6K
13:25 44.21 44.21 44.16 44.16 0.2K
13:30 44.14 44.17 44.14 44.17 0.4K
13:35 44.14 44.16 44.13 44.13 0.0K
13:40 44.12 44.12 44.12 44.12 0.1K
13:45 44.16 44.19 44.16 44.18 0.4K
13:50 44.20 44.20 44.18 44.18 3.7K
13:55 44.24 44.24 44.20 44.21 0.4K
14:00 44.18 44.18 44.13 44.14 0.5K
14:10 44.24 44.26 44.23 44.26 0.1K
14:15 44.28 44.28 44.26 44.27 0.1K
14:20 44.26 44.27 44.25 44.26 0.2K
14:25 44.25 44.28 44.25 44.28 0.7K
14:30 44.26 44.27 44.26 44.26 0.1K
14:35 44.26 44.26 44.25 44.25 0.0K
14:40 44.28 44.31 44.28 44.29 0.0K
14:45 44.31 44.31 44.31 44.31 0.0K
14:50 44.29 44.29 44.23 44.23 0.2K
14:55 44.27 44.27 44.27 44.27 0.0K
15:00 44.29 44.31 44.29 44.31 0.4K
15:05 44.29 44.29 44.22 44.22 0.1K
15:10 44.24 44.25 44.20 44.22 0.1K
15:15 44.21 44.26 44.21 44.26 0.2K
15:25 44.27 44.27 44.19 44.22 0.0K
15:30 44.19 44.21 44.10 44.14 0.3K
15:35 44.23 44.23 44.03 44.07 0.5K
15:40 44.03 44.09 43.96 44.08 1.9K
15:45 44.10 44.12 44.00 44.02 0.3K
15:50 44.02 44.02 43.94 44.00 0.7K
15:55 44.00 44.21 44.00 44.20 1.1K
16:00 44.30 44.44 44.30 44.38 4.3K
16:05 44.33 44.33 44.23 44.27 0.2K
16:10 44.27 44.27 44.15 44.15 0.4K
16:15 44.18 44.23 44.18 44.23 0.0K
16:20 44.24 44.26 44.11 44.11 4.3K
16:25 44.15 44.15 44.10 44.10 0.1K
16:30 44.14 44.14 44.12 44.12 0.0K
16:35 44.12 44.23 44.09 44.23 0.1K
16:40 44.25 44.25 44.22 44.22 0.1K
16:45 44.25 44.27 44.25 44.27 0.2K
16:50 44.28 44.28 44.17 44.17 0.2K
16:55 44.18 44.18 44.12 44.15 0.1K
17:00 44.11 44.13 44.08 44.11 0.2K
17:05 44.07 44.11 44.06 44.06 0.3K
17:10 44.07 44.12 44.04 44.12 0.1K
17:15 44.05 44.14 44.05 44.14 0.2K
17:20 44.20 44.20 44.20 44.20 0.1K
17:25 44.16 44.19 44.14 44.15 0.3K
17:35 44.19 44.19 44.19 44.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available