VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.47 44.49 44.47 44.49 0.4K
09:05 44.48 44.50 44.48 44.50 0.0K
09:10 44.51 44.51 44.46 44.48 0.0K
09:15 44.45 44.48 44.45 44.45 0.0K
09:20 44.44 44.44 44.40 44.42 0.7K
09:25 44.40 44.41 44.39 44.39 0.1K
09:30 44.39 44.44 44.39 44.44 0.1K
09:35 44.43 44.44 44.43 44.44 0.0K
09:40 44.34 44.34 44.34 44.34 0.0K
09:45 44.32 44.37 44.32 44.35 0.2K
09:50 44.35 44.36 44.35 44.36 0.0K
09:55 44.36 44.36 44.36 44.36 0.1K
10:00 44.37 44.37 44.33 44.36 1.0K
10:05 44.37 44.41 44.37 44.41 0.0K
10:10 44.36 44.36 44.31 44.31 0.2K
10:15 44.26 44.26 44.21 44.23 0.9K
10:20 44.22 44.22 44.21 44.22 0.0K
10:25 44.21 44.21 44.20 44.20 0.1K
10:30 44.23 44.29 44.23 44.29 0.0K
10:35 44.26 44.31 44.25 44.31 0.5K
10:40 44.29 44.32 44.29 44.32 1.0K
10:45 44.35 44.35 44.32 44.32 0.0K
10:50 44.35 44.36 44.35 44.36 0.1K
10:55 44.35 44.37 44.35 44.37 0.1K
11:00 44.40 44.40 44.40 44.40 0.0K
11:05 44.34 44.34 44.34 44.34 0.1K
11:20 44.34 44.35 44.32 44.35 0.1K
11:25 44.35 44.37 44.35 44.37 0.0K
11:30 44.36 44.37 44.33 44.33 0.0K
11:35 44.31 44.31 44.31 44.31 0.1K
11:40 44.31 44.33 44.29 44.33 0.1K
11:45 44.34 44.34 44.34 44.34 0.0K
11:50 44.38 44.38 44.38 44.38 0.0K
12:00 44.41 44.41 44.38 44.38 0.2K
12:05 44.37 44.37 44.36 44.36 0.0K
12:15 44.37 44.40 44.37 44.39 0.0K
12:20 44.42 44.43 44.41 44.43 0.2K
12:25 44.40 44.40 44.37 44.37 0.1K
12:30 44.36 44.36 44.35 44.35 0.0K
12:35 44.35 44.35 44.35 44.35 0.0K
12:40 44.33 44.33 44.27 44.27 0.2K
12:45 44.27 44.27 44.22 44.23 0.4K
12:50 44.22 44.22 44.20 44.22 1.2K
12:55 44.22 44.22 44.22 44.22 0.1K
13:00 44.19 44.27 44.19 44.24 0.3K
13:05 44.26 44.26 44.26 44.26 0.0K
13:10 44.28 44.28 44.28 44.28 0.0K
13:15 44.22 44.24 44.20 44.24 0.3K
13:20 44.22 44.25 44.20 44.20 0.4K
13:25 44.19 44.20 44.18 44.20 0.1K
13:30 44.19 44.19 44.17 44.19 0.1K
13:35 44.15 44.19 44.15 44.18 0.0K
13:40 44.17 44.17 44.16 44.16 0.0K
13:45 44.13 44.13 44.13 44.13 0.1K
13:50 44.16 44.16 44.08 44.08 0.4K
13:55 44.08 44.15 44.08 44.15 0.0K
14:00 44.13 44.15 44.13 44.15 0.0K
14:05 44.18 44.21 44.15 44.15 1.7K
14:10 44.19 44.19 44.10 44.10 0.1K
14:15 44.12 44.17 44.12 44.17 1.3K
14:20 44.17 44.17 44.13 44.13 0.0K
14:25 44.13 44.13 44.13 44.13 0.0K
14:30 44.18 44.18 44.18 44.18 0.1K
14:35 44.16 44.18 44.15 44.15 0.1K
14:40 44.17 44.19 44.15 44.18 0.1K
14:45 44.15 44.21 44.15 44.21 0.0K
14:50 44.17 44.17 44.17 44.17 0.0K
14:55 44.15 44.16 44.15 44.16 0.2K
15:00 44.17 44.17 44.14 44.14 0.1K
15:05 44.10 44.10 44.10 44.10 0.0K
15:10 44.12 44.12 44.10 44.10 0.0K
15:15 44.11 44.11 44.09 44.09 0.0K
15:20 44.12 44.12 44.10 44.10 0.2K
15:25 44.11 44.11 44.05 44.05 0.3K
15:30 44.03 44.11 44.03 44.07 0.1K
15:35 44.10 44.10 44.03 44.03 0.2K
15:40 44.06 44.16 44.06 44.16 0.6K
15:45 44.14 44.14 44.04 44.04 0.4K
15:50 44.00 44.00 43.87 43.87 1.4K
15:55 43.87 43.99 43.87 43.99 0.2K
16:00 43.96 44.14 43.96 44.14 2.9K
16:05 44.16 44.17 44.06 44.17 0.9K
16:10 44.17 44.18 44.15 44.18 0.0K
16:15 44.16 44.32 44.16 44.32 0.2K
16:20 44.37 44.45 44.37 44.45 2.4K
16:25 44.38 44.38 44.33 44.33 1.7K
16:30 44.29 44.30 44.24 44.30 0.3K
16:35 44.22 44.22 44.22 44.22 0.0K
16:40 44.22 44.27 44.22 44.25 0.1K
16:45 44.26 44.28 44.25 44.28 0.0K
16:50 44.28 44.28 44.24 44.24 0.7K
16:55 44.23 44.26 44.23 44.24 0.0K
17:00 44.29 44.31 44.27 44.31 1.1K
17:05 44.28 44.28 44.26 44.26 0.2K
17:10 44.25 44.28 44.25 44.28 0.0K
17:15 44.33 44.34 44.26 44.34 0.2K
17:20 44.36 44.36 44.36 44.36 0.3K
17:25 44.39 44.40 44.39 44.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available