VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.52 48.52 48.52 48.52 0.5K
09:05 48.46 48.47 48.40 48.42 5.0K
09:10 48.41 48.47 48.41 48.47 4.0K
09:15 48.45 48.49 48.45 48.47 0.1K
09:20 48.49 48.51 48.49 48.51 0.1K
09:25 48.52 48.52 48.51 48.51 0.2K
09:30 48.49 48.50 48.48 48.48 1.2K
09:35 48.48 48.50 48.48 48.50 0.0K
09:40 48.55 48.56 48.51 48.51 0.2K
09:45 48.53 48.53 48.50 48.53 0.3K
09:50 48.53 48.53 48.53 48.53 0.0K
09:55 48.53 48.53 48.52 48.52 0.6K
10:00 48.55 48.65 48.55 48.64 0.0K
10:05 48.62 48.68 48.62 48.68 0.1K
10:10 48.68 48.70 48.66 48.69 0.1K
10:15 48.69 48.69 48.65 48.68 0.1K
10:20 48.68 48.68 48.64 48.65 1.2K
10:25 48.66 48.66 48.66 48.66 0.0K
10:30 48.63 48.63 48.62 48.62 0.0K
10:35 48.58 48.58 48.47 48.53 0.9K
10:40 48.52 48.52 48.49 48.51 0.0K
10:45 48.53 48.56 48.52 48.52 1.9K
10:50 48.53 48.56 48.53 48.56 0.2K
10:55 48.57 48.57 48.57 48.57 0.5K
11:00 48.57 48.62 48.57 48.62 1.6K
11:05 48.65 48.65 48.60 48.60 0.0K
11:10 48.61 48.61 48.57 48.58 0.3K
11:15 48.58 48.59 48.58 48.59 0.0K
11:25 48.54 48.54 48.50 48.50 0.0K
11:30 48.51 48.51 48.47 48.47 0.0K
11:35 48.47 48.47 48.44 48.47 0.2K
11:45 48.42 48.42 48.40 48.40 0.4K
11:55 48.45 48.45 48.43 48.43 0.0K
12:00 48.44 48.44 48.40 48.40 1.1K
12:05 48.37 48.37 48.37 48.37 0.0K
12:10 48.40 48.40 48.37 48.38 0.6K
12:15 48.45 48.47 48.45 48.47 0.0K
12:20 48.43 48.43 48.42 48.42 0.3K
12:25 48.36 48.36 48.36 48.36 0.0K
12:30 48.35 48.38 48.35 48.38 0.1K
12:35 48.34 48.35 48.32 48.35 0.3K
12:40 48.35 48.36 48.35 48.36 0.1K
12:50 48.33 48.33 48.27 48.27 0.1K
12:55 48.26 48.31 48.26 48.31 1.6K
13:00 48.31 48.31 48.31 48.31 0.2K
13:05 48.30 48.33 48.30 48.33 0.2K
13:10 48.37 48.38 48.34 48.34 0.1K
13:15 48.38 48.38 48.38 48.38 0.0K
13:20 48.31 48.34 48.31 48.33 0.8K
13:25 48.35 48.37 48.35 48.35 0.3K
13:30 48.36 48.36 48.33 48.33 0.3K
13:35 48.34 48.34 48.34 48.34 0.0K
13:45 48.44 48.46 48.44 48.45 0.2K
13:50 48.50 48.51 48.50 48.51 0.8K
13:55 48.48 48.48 48.48 48.48 0.0K
14:00 48.47 48.47 48.47 48.47 0.1K
14:05 48.46 48.46 48.45 48.45 0.0K
14:10 48.49 48.49 48.49 48.49 0.1K
14:15 48.45 48.46 48.42 48.43 0.1K
14:20 48.39 48.45 48.39 48.45 0.3K
14:25 48.47 48.47 48.42 48.42 0.0K
14:30 48.41 48.42 48.38 48.42 0.0K
14:35 48.40 48.40 48.33 48.33 0.0K
14:40 48.36 48.36 48.34 48.34 0.0K
14:45 48.36 48.36 48.36 48.36 0.0K
14:50 48.36 48.36 48.35 48.35 0.1K
14:55 48.36 48.36 48.33 48.33 0.3K
15:00 48.30 48.30 48.30 48.30 0.1K
15:05 48.25 48.25 48.22 48.24 0.0K
15:10 48.22 48.22 48.15 48.15 0.1K
15:15 48.13 48.14 48.12 48.12 0.0K
15:20 48.12 48.17 48.12 48.16 0.2K
15:25 48.11 48.11 48.10 48.10 0.2K
15:30 48.10 48.20 48.07 48.14 2.7K
15:35 48.16 48.30 48.16 48.30 0.1K
15:40 48.23 48.27 48.21 48.27 0.3K
15:45 48.26 48.26 48.16 48.17 0.2K
15:50 48.18 48.31 48.18 48.31 0.2K
15:55 48.21 48.40 48.21 48.40 0.3K
16:00 48.32 48.44 48.30 48.44 0.2K
16:05 48.45 48.53 48.39 48.53 0.2K
16:10 48.48 48.56 48.48 48.56 0.3K
16:15 48.56 48.56 48.53 48.53 0.2K
16:20 48.60 48.66 48.60 48.63 2.6K
16:25 48.68 48.70 48.68 48.70 0.7K
16:30 48.60 48.65 48.60 48.65 0.2K
16:35 48.60 48.71 48.59 48.71 0.5K
16:40 48.69 48.69 48.63 48.64 0.5K
16:45 48.66 48.66 48.50 48.50 0.1K
16:50 48.50 48.50 48.36 48.36 0.1K
16:55 48.35 48.41 48.35 48.40 0.1K
17:00 48.40 48.41 48.40 48.41 0.3K
17:05 48.39 48.39 48.39 48.39 0.0K
17:10 48.38 48.38 48.26 48.26 0.7K
17:15 48.29 48.29 48.20 48.28 0.2K
17:20 48.30 48.31 48.29 48.31 0.3K
17:25 48.41 48.41 48.37 48.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available