VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.24 49.27 49.24 49.25 2.4K
09:05 49.27 49.27 49.21 49.25 0.1K
09:10 49.26 49.30 49.24 49.30 0.2K
09:15 49.30 49.31 49.26 49.26 0.2K
09:20 49.30 49.32 49.30 49.32 0.5K
09:25 49.32 49.33 49.30 49.32 0.1K
09:30 49.32 49.34 49.30 49.32 0.5K
09:35 49.36 49.36 49.35 49.35 0.6K
09:40 49.35 49.37 49.33 49.33 0.6K
09:45 49.37 49.37 49.34 49.34 0.4K
09:50 49.37 49.41 49.37 49.39 0.0K
09:55 49.40 49.42 49.39 49.41 0.2K
10:00 49.39 49.40 49.39 49.40 0.0K
10:05 49.42 49.44 49.42 49.44 1.1K
10:10 49.41 49.41 49.40 49.40 0.8K
10:15 49.38 49.40 49.35 49.40 1.0K
10:20 49.39 49.40 49.37 49.38 0.5K
10:25 49.39 49.39 49.37 49.38 0.1K
10:30 49.36 49.39 49.36 49.39 0.5K
10:35 49.39 49.41 49.39 49.41 0.3K
10:40 49.41 49.46 49.41 49.44 0.4K
10:45 49.46 49.46 49.43 49.43 0.3K
10:50 49.44 49.47 49.44 49.47 0.0K
10:55 49.49 49.51 49.48 49.49 0.5K
11:00 49.46 49.46 49.43 49.43 0.7K
11:05 49.42 49.42 49.40 49.42 0.1K
11:10 49.43 49.45 49.43 49.45 0.0K
11:15 49.41 49.42 49.38 49.39 0.6K
11:20 49.39 49.39 49.36 49.39 0.2K
11:25 49.38 49.41 49.38 49.41 0.1K
11:30 49.40 49.40 49.37 49.37 0.1K
11:35 49.39 49.41 49.39 49.41 0.0K
11:40 49.41 49.43 49.40 49.40 1.9K
11:45 49.41 49.41 49.41 49.41 0.0K
11:50 49.37 49.37 49.36 49.37 0.2K
11:55 49.35 49.38 49.35 49.38 0.1K
12:00 49.34 49.35 49.34 49.35 0.1K
12:05 49.36 49.36 49.33 49.34 0.1K
12:10 49.32 49.35 49.31 49.35 0.3K
12:15 49.36 49.36 49.35 49.36 0.3K
12:20 49.41 49.41 49.39 49.39 0.1K
12:25 49.35 49.35 49.35 49.35 0.0K
12:30 49.36 49.36 49.36 49.36 0.0K
12:35 49.36 49.36 49.35 49.35 0.1K
12:40 49.36 49.36 49.36 49.36 0.0K
12:50 49.33 49.33 49.33 49.33 0.2K
12:55 49.32 49.33 49.32 49.33 0.5K
13:00 49.32 49.34 49.32 49.34 0.1K
13:05 49.33 49.34 49.33 49.33 0.0K
13:10 49.33 49.34 49.32 49.32 0.1K
13:15 49.33 49.33 49.30 49.30 0.2K
13:20 49.30 49.30 49.30 49.30 0.0K
13:25 49.37 49.37 49.37 49.37 0.3K
13:30 49.36 49.36 49.36 49.36 0.0K
13:35 49.32 49.32 49.31 49.32 0.0K
13:40 49.31 49.34 49.30 49.33 0.3K
13:45 49.34 49.34 49.30 49.30 0.0K
13:50 49.29 49.29 49.29 49.29 0.0K
13:55 49.29 49.29 49.29 49.29 0.1K
14:00 49.26 49.26 49.26 49.26 0.0K
14:05 49.25 49.25 49.25 49.25 0.0K
14:10 49.25 49.26 49.24 49.26 0.0K
14:15 49.23 49.25 49.22 49.22 0.0K
14:20 49.20 49.20 49.20 49.20 0.0K
14:30 49.24 49.25 49.23 49.25 0.2K
14:40 49.26 49.26 49.23 49.25 0.0K
14:45 49.29 49.29 49.26 49.26 0.0K
14:50 49.23 49.23 49.18 49.18 0.0K
14:55 49.18 49.20 49.18 49.19 0.0K
15:00 49.19 49.19 49.18 49.18 0.0K
15:05 49.18 49.18 49.17 49.17 0.0K
15:10 49.15 49.15 49.13 49.13 0.2K
15:15 49.07 49.08 48.99 48.99 0.0K
15:20 49.08 49.11 49.08 49.11 0.2K
15:25 49.12 49.16 49.12 49.16 0.1K
15:30 49.22 49.22 49.04 49.04 0.2K
15:35 49.03 49.08 49.03 49.08 0.5K
15:40 49.00 49.04 49.00 49.01 0.2K
15:45 48.99 49.03 48.97 49.03 0.3K
15:50 49.06 49.11 49.06 49.11 0.0K
15:55 49.18 49.23 49.18 49.18 0.5K
16:00 49.18 49.18 49.18 49.18 0.1K
16:05 49.26 49.26 49.24 49.24 0.0K
16:10 49.16 49.16 49.08 49.08 0.2K
16:15 49.00 49.11 49.00 49.11 0.0K
16:20 49.09 49.09 49.06 49.06 0.0K
16:25 49.08 49.08 49.03 49.03 0.0K
16:30 48.98 48.98 48.98 48.98 0.0K
16:35 48.96 48.96 48.95 48.95 0.0K
16:40 48.97 49.05 48.97 49.05 0.1K
16:45 49.07 49.07 49.07 49.07 0.1K
16:50 49.05 49.05 49.03 49.03 0.0K
16:55 49.06 49.07 49.04 49.07 0.0K
17:00 49.09 49.09 49.09 49.09 0.0K
17:05 49.10 49.10 49.10 49.10 0.0K
17:10 49.14 49.18 49.14 49.18 0.0K
17:15 49.15 49.19 49.15 49.18 0.0K
17:20 49.10 49.14 49.10 49.14 0.0K
17:25 49.16 49.24 49.16 49.22 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available