VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.48 50.48 50.46 50.47 2.2K
09:05 50.47 50.50 50.45 50.50 0.7K
09:10 50.53 50.53 50.50 50.53 0.4K
09:15 50.54 50.54 50.50 50.53 0.5K
09:20 50.52 50.52 50.51 50.51 2.6K
09:25 50.52 50.54 50.50 50.51 0.6K
09:30 50.54 50.54 50.49 50.52 0.9K
09:35 50.51 50.51 50.47 50.48 0.6K
09:40 50.48 50.50 50.47 50.49 0.3K
09:45 50.48 50.50 50.44 50.50 0.1K
09:50 50.49 50.49 50.45 50.47 0.4K
09:55 50.47 50.47 50.45 50.46 0.4K
10:00 50.45 50.45 50.42 50.43 0.7K
10:05 50.44 50.44 50.42 50.43 0.0K
10:10 50.42 50.43 50.41 50.42 0.2K
10:15 50.44 50.50 50.44 50.50 0.2K
10:20 50.50 50.50 50.50 50.50 0.4K
10:25 50.50 50.50 50.49 50.50 0.2K
10:30 50.52 50.52 50.50 50.52 5.7K
10:35 50.52 50.55 50.52 50.55 0.1K
10:40 50.54 50.55 50.52 50.55 0.1K
10:45 50.56 50.56 50.54 50.55 0.2K
10:50 50.53 50.53 50.50 50.50 1.5K
10:55 50.48 50.48 50.48 50.48 1.1K
11:00 50.48 50.49 50.48 50.49 0.2K
11:05 50.45 50.46 50.45 50.46 0.2K
11:10 50.46 50.46 50.43 50.43 0.3K
11:15 50.47 50.47 50.45 50.45 0.0K
11:20 50.45 50.45 50.41 50.41 0.8K
11:25 50.42 50.45 50.42 50.44 5.0K
11:30 50.43 50.43 50.43 50.43 0.0K
11:35 50.43 50.45 50.42 50.43 0.4K
11:40 50.44 50.44 50.39 50.40 0.1K
11:45 50.41 50.41 50.40 50.40 1.1K
11:50 50.42 50.42 50.39 50.41 0.1K
11:55 50.39 50.39 50.39 50.39 0.0K
12:00 50.39 50.42 50.37 50.38 2.6K
12:05 50.39 50.39 50.37 50.37 0.1K
12:10 50.38 50.38 50.37 50.37 0.1K
12:15 50.38 50.39 50.38 50.39 0.0K
12:20 50.40 50.40 50.36 50.36 0.1K
12:25 50.37 50.37 50.36 50.36 0.6K
12:30 50.37 50.38 50.37 50.38 0.0K
12:35 50.40 50.40 50.39 50.39 0.1K
12:40 50.38 50.40 50.33 50.33 1.8K
12:45 50.34 50.34 50.32 50.32 0.4K
12:50 50.36 50.37 50.35 50.37 3.5K
12:55 50.39 50.42 50.39 50.42 0.8K
13:00 50.41 50.41 50.41 50.41 0.0K
13:05 50.45 50.45 50.45 50.45 0.0K
13:10 50.45 50.47 50.44 50.46 0.2K
13:15 50.45 50.45 50.42 50.45 0.2K
13:20 50.47 50.47 50.47 50.47 0.2K
13:25 50.47 50.47 50.47 50.47 0.2K
13:30 50.49 50.49 50.46 50.49 0.0K
13:35 50.48 50.48 50.45 50.47 0.2K
13:40 50.47 50.48 50.47 50.48 0.3K
13:45 50.47 50.48 50.46 50.46 1.0K
13:50 50.47 50.47 50.45 50.45 0.5K
13:55 50.45 50.46 50.45 50.45 0.0K
14:00 50.41 50.41 50.40 50.41 0.1K
14:05 50.38 50.40 50.38 50.40 0.0K
14:10 50.38 50.39 50.37 50.37 0.2K
14:15 50.36 50.37 50.35 50.35 0.2K
14:20 50.36 50.37 50.36 50.36 0.6K
14:25 50.36 50.44 50.34 50.41 0.1K
14:30 50.45 50.45 50.39 50.39 0.2K
14:35 50.40 50.42 50.40 50.41 1.2K
14:40 50.40 50.41 50.39 50.41 0.1K
14:45 50.40 50.40 50.38 50.40 0.8K
14:55 50.39 50.42 50.39 50.40 0.0K
15:00 50.40 50.44 50.39 50.44 0.4K
15:05 50.40 50.40 50.40 50.40 0.0K
15:10 50.38 50.40 50.38 50.40 0.1K
15:15 50.41 50.44 50.41 50.44 0.0K
15:20 50.44 50.48 50.43 50.46 0.8K
15:25 50.50 50.50 50.49 50.50 0.7K
15:30 50.46 50.48 50.37 50.37 0.6K
15:35 50.40 50.42 50.38 50.38 0.3K
15:40 50.39 50.40 50.29 50.33 0.4K
15:45 50.44 50.44 50.44 50.44 0.1K
15:50 50.39 50.45 50.39 50.45 0.2K
15:55 50.45 50.48 50.37 50.40 0.7K
16:00 50.41 50.41 50.39 50.40 0.2K
16:05 50.47 50.59 50.44 50.59 0.8K
16:10 50.62 50.62 50.57 50.60 0.1K
16:15 50.65 50.69 50.65 50.69 0.0K
16:20 50.62 50.68 50.62 50.68 0.4K
16:25 50.55 50.57 50.53 50.57 0.4K
16:30 50.61 50.64 50.60 50.60 0.1K
16:35 50.59 50.73 50.59 50.73 0.4K
16:40 50.69 50.69 50.68 50.68 0.0K
16:45 50.63 50.63 50.62 50.62 0.1K
16:50 50.66 50.69 50.66 50.67 0.1K
16:55 50.70 50.73 50.70 50.70 0.4K
17:00 50.69 50.69 50.69 50.69 0.0K
17:05 50.66 50.68 50.66 50.66 2.8K
17:10 50.64 50.64 50.59 50.59 0.4K
17:15 50.61 50.64 50.60 50.64 0.4K
17:20 50.69 50.70 50.60 50.60 1.3K
17:25 50.64 50.76 50.64 50.74 1.0K
17:30 50.73 50.73 50.73 50.73 0.0K
17:35 50.71 50.71 50.71 50.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available