VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.33 54.33 54.33 54.33 1.1K
09:05 54.34 54.34 54.21 54.21 1.4K
09:10 54.20 54.24 54.20 54.24 0.6K
09:15 54.24 54.25 54.22 54.22 0.4K
09:20 54.21 54.22 54.19 54.20 0.7K
09:25 54.22 54.22 54.16 54.17 0.3K
09:30 54.19 54.27 54.18 54.27 0.8K
09:35 54.25 54.27 54.24 54.27 0.5K
09:40 54.31 54.46 54.31 54.44 1.0K
09:45 54.43 54.43 54.38 54.38 1.9K
09:50 54.38 54.38 54.35 54.37 0.1K
09:55 54.36 54.38 54.35 54.36 0.1K
10:00 54.33 54.33 54.28 54.28 0.3K
10:05 54.28 54.30 54.26 54.26 0.5K
10:10 54.26 54.27 54.24 54.24 0.1K
10:15 54.25 54.30 54.25 54.27 0.2K
10:20 54.26 54.27 54.26 54.26 0.5K
10:25 54.25 54.29 54.25 54.29 0.2K
10:30 54.26 54.32 54.26 54.28 0.3K
10:35 54.25 54.27 54.25 54.26 4.1K
10:40 54.32 54.32 54.32 54.32 0.3K
10:45 54.32 54.34 54.32 54.32 0.0K
10:50 54.32 54.32 54.29 54.31 1.5K
10:55 54.31 54.31 54.30 54.30 0.0K
11:00 54.29 54.29 54.29 54.29 0.0K
11:05 54.35 54.45 54.35 54.45 0.1K
11:10 54.41 54.42 54.40 54.42 0.2K
11:15 54.43 54.45 54.40 54.42 0.1K
11:20 54.43 54.61 54.43 54.57 1.4K
11:25 54.56 54.69 54.56 54.69 1.9K
11:30 54.68 54.68 54.60 54.61 1.0K
11:35 54.59 54.63 54.57 54.59 0.3K
11:40 54.62 54.66 54.62 54.66 0.8K
11:45 54.62 54.65 54.60 54.65 0.2K
11:50 54.63 54.66 54.61 54.63 0.5K
11:55 54.62 54.62 54.60 54.60 0.2K
12:00 54.60 54.60 54.57 54.57 0.4K
12:05 54.54 54.54 54.48 54.52 0.9K
12:10 54.51 54.52 54.51 54.51 0.2K
12:15 54.53 54.54 54.51 54.52 0.1K
12:20 54.54 54.54 54.48 54.48 0.5K
12:25 54.49 54.50 54.48 54.48 0.1K
12:30 54.45 54.45 54.43 54.43 0.2K
12:35 54.44 54.44 54.44 54.44 0.0K
12:40 54.41 54.41 54.38 54.38 0.3K
12:45 54.36 54.37 54.35 54.35 0.3K
12:50 54.35 54.35 54.35 54.35 0.0K
12:55 54.37 54.44 54.37 54.44 0.2K
13:00 54.37 54.37 54.29 54.32 0.4K
13:05 54.31 54.34 54.31 54.34 0.2K
13:10 54.33 54.34 54.33 54.34 0.0K
13:15 54.37 54.37 54.33 54.33 0.2K
13:20 54.34 54.37 54.34 54.36 0.2K
13:25 54.35 54.35 54.33 54.34 0.1K
13:30 54.32 54.33 54.32 54.33 0.0K
13:35 54.33 54.36 54.31 54.35 0.1K
13:40 54.33 54.34 54.31 54.32 0.2K
13:45 54.34 54.34 54.32 54.32 0.3K
13:50 54.33 54.33 54.33 54.33 0.0K
13:55 54.29 54.30 54.28 54.28 0.5K
14:00 54.28 54.31 54.25 54.29 0.3K
14:05 54.21 54.21 54.16 54.16 4.0K
14:10 54.18 54.20 54.18 54.20 0.1K
14:15 54.12 54.12 54.12 54.12 0.1K
14:20 54.14 54.14 54.06 54.06 0.3K
14:25 54.03 54.06 54.03 54.04 0.1K
14:30 54.15 54.15 54.13 54.13 0.2K
14:35 54.13 54.16 54.02 54.12 4.5K
14:40 54.17 54.21 54.16 54.21 0.4K
14:45 54.24 54.29 54.24 54.28 1.5K
14:50 54.24 54.24 54.20 54.24 0.0K
14:55 54.24 54.24 54.15 54.15 3.7K
15:00 54.12 54.19 54.12 54.19 0.2K
15:05 54.13 54.13 54.05 54.05 3.8K
15:10 54.10 54.10 54.10 54.10 0.1K
15:15 54.06 54.07 54.06 54.06 0.2K
15:20 54.09 54.13 54.09 54.12 0.0K
15:25 54.10 54.18 54.10 54.14 0.3K
15:30 54.11 54.11 54.03 54.05 0.2K
15:35 54.13 54.20 54.10 54.16 2.1K
15:40 54.10 54.15 54.03 54.03 0.4K
15:45 54.01 54.18 53.93 54.18 1.6K
15:50 54.18 54.36 54.18 54.34 3.7K
15:55 54.34 54.40 54.32 54.35 0.5K
16:00 54.35 54.42 54.35 54.41 1.5K
16:05 54.41 54.41 54.37 54.37 0.1K
16:10 54.37 54.45 54.36 54.43 1.6K
16:15 54.48 54.48 54.36 54.36 0.6K
16:20 54.39 54.43 54.39 54.43 0.4K
16:25 54.49 54.52 54.43 54.48 0.6K
16:30 54.52 54.63 54.52 54.59 1.5K
16:35 54.55 54.57 54.46 54.53 0.4K
16:40 54.52 54.54 54.45 54.45 1.3K
16:45 54.48 54.50 54.47 54.47 1.7K
16:50 54.54 54.57 54.53 54.57 0.7K
16:55 54.57 54.57 54.52 54.54 0.1K
17:00 54.60 54.60 54.59 54.59 0.7K
17:05 54.50 54.50 54.50 54.50 0.2K
17:10 54.41 54.46 54.41 54.46 0.8K
17:15 54.41 54.46 54.40 54.45 1.1K
17:20 54.44 54.44 54.44 54.44 0.0K
17:25 54.49 54.49 54.43 54.43 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available