VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.13 53.13 53.10 53.10 0.6K
09:05 53.08 53.20 53.01 53.20 0.2K
09:10 53.21 53.39 53.21 53.39 1.7K
09:15 53.39 53.40 53.34 53.39 2.7K
09:20 53.39 53.45 53.34 53.42 1.6K
09:25 53.38 53.43 53.38 53.43 0.3K
09:30 53.43 53.43 53.37 53.38 1.1K
09:35 53.36 53.47 53.36 53.46 0.5K
09:40 53.46 53.52 53.46 53.52 2.5K
09:45 53.52 53.52 53.48 53.50 3.1K
09:50 53.48 53.55 53.48 53.55 0.4K
09:55 53.58 53.61 53.58 53.59 0.5K
10:00 53.58 53.59 53.50 53.54 0.6K
10:05 53.58 53.65 53.58 53.65 0.8K
10:10 53.67 53.72 53.67 53.72 0.6K
10:15 53.72 53.72 53.68 53.68 0.6K
10:20 53.68 53.68 53.61 53.65 4.3K
10:25 53.65 53.65 53.65 53.65 0.0K
10:30 53.71 53.74 53.71 53.74 0.1K
10:35 53.72 53.72 53.71 53.72 0.6K
10:40 53.71 53.71 53.65 53.67 0.6K
10:45 53.71 53.75 53.70 53.73 0.4K
10:50 53.73 53.75 53.73 53.75 0.3K
10:55 53.76 53.78 53.75 53.78 0.9K
11:00 53.77 53.79 53.77 53.79 0.5K
11:05 53.78 53.80 53.78 53.80 0.4K
11:10 53.78 53.78 53.73 53.73 0.9K
11:15 53.76 53.77 53.65 53.67 1.1K
11:20 53.70 53.77 53.70 53.71 0.6K
11:25 53.71 53.72 53.70 53.72 0.9K
11:30 53.74 53.76 53.71 53.72 1.2K
11:35 53.72 53.72 53.65 53.65 0.2K
11:40 53.65 53.72 53.65 53.71 1.3K
11:45 53.70 53.70 53.60 53.61 2.9K
11:50 53.65 53.70 53.64 53.64 1.8K
11:55 53.68 53.68 53.68 53.68 0.0K
12:00 53.67 53.73 53.67 53.73 1.0K
12:05 53.72 53.72 53.69 53.69 0.0K
12:10 53.60 53.63 53.60 53.63 0.0K
12:15 53.62 53.64 53.56 53.56 0.1K
12:20 53.55 53.55 53.53 53.53 0.0K
12:25 53.54 53.56 53.54 53.55 0.0K
12:30 53.50 53.50 53.50 53.50 0.2K
12:35 53.48 53.52 53.47 53.52 1.4K
12:40 53.53 53.53 53.53 53.53 0.2K
12:45 53.54 53.61 53.54 53.61 0.6K
12:50 53.62 53.65 53.62 53.62 3.6K
12:55 53.64 53.64 53.64 53.64 0.0K
13:00 53.65 53.65 53.64 53.64 0.6K
13:05 53.61 53.61 53.61 53.61 0.0K
13:10 53.67 53.74 53.67 53.74 2.3K
13:15 53.76 53.79 53.76 53.79 0.2K
13:20 53.75 53.78 53.74 53.74 0.0K
13:25 53.73 53.73 53.73 53.73 0.1K
13:30 53.74 53.74 53.74 53.74 0.0K
13:35 53.75 53.75 53.75 53.75 0.0K
13:40 53.75 53.75 53.73 53.73 0.1K
13:45 53.73 53.73 53.73 53.73 0.3K
13:50 53.74 53.76 53.74 53.76 0.1K
13:55 53.74 53.74 53.73 53.73 0.2K
14:00 53.71 53.77 53.71 53.74 0.3K
14:05 53.70 53.70 53.70 53.70 0.1K
14:10 53.68 53.68 53.67 53.68 0.1K
14:15 53.66 53.66 53.62 53.62 0.6K
14:20 53.62 53.62 53.57 53.57 0.8K
14:25 53.65 53.70 53.65 53.70 0.1K
14:30 53.73 53.73 53.73 53.73 0.2K
14:35 53.67 53.67 53.63 53.67 0.2K
14:40 53.70 53.70 53.70 53.70 0.0K
14:45 53.71 53.71 53.65 53.71 0.8K
14:50 53.71 53.71 53.68 53.68 0.6K
14:55 53.75 53.77 53.75 53.77 0.2K
15:00 53.75 53.77 53.73 53.77 0.3K
15:05 53.74 53.74 53.74 53.74 0.1K
15:10 53.69 53.69 53.69 53.69 0.0K
15:15 53.76 53.76 53.75 53.75 0.6K
15:20 53.74 53.74 53.71 53.71 0.2K
15:25 53.72 53.72 53.65 53.65 1.9K
15:30 53.65 53.65 53.59 53.59 0.2K
15:35 53.71 53.74 53.61 53.61 0.7K
15:40 53.64 53.67 53.64 53.67 0.4K
15:45 53.67 53.70 53.65 53.68 0.5K
15:50 53.64 53.64 53.52 53.52 0.7K
15:55 53.50 53.50 53.44 53.46 1.4K
16:00 53.42 53.47 53.42 53.44 1.1K
16:05 53.50 53.52 53.28 53.30 0.9K
16:10 53.26 53.34 53.21 53.28 0.7K
16:15 53.30 53.35 53.29 53.34 2.6K
16:20 53.31 53.38 53.31 53.33 0.3K
16:25 53.39 53.49 53.39 53.43 0.1K
16:30 53.49 53.49 53.48 53.48 0.0K
16:35 53.57 53.65 53.57 53.65 0.9K
16:40 53.65 53.65 53.58 53.60 2.2K
16:45 53.60 53.67 53.60 53.67 4.2K
16:50 53.76 53.76 53.73 53.76 0.3K
16:55 53.78 53.88 53.78 53.88 5.4K
17:00 53.86 54.01 53.86 54.01 2.5K
17:05 54.01 54.06 54.01 54.04 0.7K
17:10 54.05 54.05 53.99 54.00 0.6K
17:15 53.96 53.96 53.90 53.90 0.8K
17:20 53.88 53.88 53.78 53.80 1.3K
17:25 53.80 53.80 53.77 53.78 0.3K
17:35 53.63 53.63 53.63 53.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available