VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.79 54.79 54.79 54.79 1.7K
09:05 54.79 54.81 54.79 54.81 0.5K
09:10 54.82 54.85 54.80 54.80 0.2K
09:15 54.78 54.81 54.78 54.80 0.0K
09:20 54.75 54.75 54.72 54.74 0.8K
09:25 54.74 54.76 54.71 54.76 0.6K
09:30 54.80 54.80 54.75 54.78 0.6K
09:35 54.77 54.78 54.76 54.76 2.2K
09:40 54.76 54.80 54.76 54.80 1.3K
09:45 54.82 54.95 54.82 54.86 2.1K
09:50 54.85 54.85 54.80 54.80 0.3K
09:55 54.77 54.77 54.70 54.70 0.1K
10:00 54.72 54.74 54.69 54.74 0.2K
10:05 54.74 54.74 54.73 54.73 0.6K
10:10 54.74 54.74 54.72 54.72 0.8K
10:15 54.72 54.72 54.69 54.72 0.3K
10:20 54.74 54.74 54.71 54.71 0.1K
10:25 54.70 54.70 54.67 54.68 1.2K
10:30 54.64 54.68 54.64 54.68 0.2K
10:35 54.69 54.69 54.65 54.67 1.4K
10:40 54.69 54.71 54.68 54.71 2.9K
10:45 54.71 54.74 54.70 54.73 0.3K
10:50 54.68 54.68 54.62 54.62 0.3K
10:55 54.62 54.65 54.62 54.65 0.0K
11:00 54.66 54.67 54.62 54.64 0.2K
11:05 54.66 54.68 54.65 54.68 0.1K
11:10 54.70 54.70 54.63 54.63 0.2K
11:15 54.60 54.60 54.57 54.59 0.1K
11:20 54.63 54.63 54.62 54.63 0.1K
11:25 54.60 54.60 54.60 54.60 0.1K
11:30 54.60 54.60 54.56 54.57 0.2K
11:35 54.57 54.57 54.55 54.55 0.5K
11:40 54.55 54.58 54.55 54.58 0.0K
11:45 54.59 54.62 54.57 54.58 0.2K
11:50 54.57 54.58 54.57 54.58 0.1K
11:55 54.59 54.59 54.59 54.59 0.0K
12:00 54.56 54.56 54.55 54.56 0.1K
12:05 54.53 54.53 54.47 54.47 0.1K
12:10 54.47 54.51 54.46 54.46 0.1K
12:15 54.49 54.50 54.48 54.48 0.8K
12:20 54.51 54.51 54.45 54.45 0.4K
12:25 54.44 54.44 54.44 54.44 0.1K
12:30 54.46 54.47 54.46 54.47 0.2K
12:35 54.50 54.50 54.48 54.48 0.2K
12:40 54.44 54.44 54.43 54.44 1.2K
12:45 54.40 54.40 54.37 54.37 0.2K
12:50 54.42 54.47 54.38 54.46 0.3K
12:55 54.45 54.45 54.35 54.35 0.3K
13:00 54.34 54.36 54.30 54.36 0.9K
13:05 54.37 54.37 54.36 54.37 0.2K
13:10 54.42 54.45 54.40 54.45 0.1K
13:15 54.44 54.47 54.44 54.47 0.1K
13:20 54.47 54.47 54.43 54.47 1.0K
13:25 54.47 54.51 54.47 54.51 2.9K
13:30 54.48 54.48 54.48 54.48 0.0K
13:35 54.49 54.49 54.47 54.49 0.1K
13:40 54.52 54.55 54.52 54.55 0.1K
13:45 54.55 54.55 54.55 54.55 0.1K
13:50 54.57 54.60 54.57 54.60 0.4K
13:55 54.64 54.64 54.64 54.64 0.0K
14:00 54.66 54.68 54.66 54.66 0.1K
14:05 54.67 54.67 54.65 54.65 0.3K
14:10 54.60 54.63 54.60 54.63 0.2K
14:15 54.62 54.67 54.62 54.64 0.5K
14:20 54.69 54.72 54.67 54.72 0.1K
14:25 54.74 54.88 54.73 54.88 0.5K
14:30 54.84 54.84 54.78 54.82 1.0K
14:35 54.84 54.90 54.84 54.90 0.6K
14:40 54.90 54.90 54.86 54.88 0.1K
14:45 54.89 54.89 54.85 54.85 5.8K
14:50 54.83 54.83 54.78 54.80 0.2K
14:55 54.84 54.85 54.84 54.85 0.2K
15:00 54.85 54.86 54.85 54.86 0.1K
15:05 54.80 54.82 54.80 54.81 0.1K
15:10 54.83 54.88 54.83 54.88 1.0K
15:15 54.85 54.88 54.85 54.85 0.1K
15:20 54.85 54.85 54.81 54.81 0.3K
15:25 54.81 54.87 54.81 54.85 0.0K
15:30 54.85 54.91 54.82 54.88 5.3K
15:35 54.89 54.92 54.85 54.85 0.2K
15:40 54.86 54.86 54.75 54.75 2.7K
15:45 54.80 54.80 54.69 54.69 1.6K
15:50 54.67 54.67 54.67 54.67 0.1K
15:55 54.67 54.67 54.60 54.64 1.5K
16:00 54.59 54.63 54.56 54.57 0.4K
16:05 54.52 54.52 54.39 54.45 0.7K
16:10 54.51 54.54 54.47 54.52 0.2K
16:15 54.52 54.60 54.51 54.55 1.8K
16:20 54.51 54.53 54.51 54.53 0.5K
16:25 54.53 54.53 54.50 54.52 0.2K
16:30 54.52 54.52 54.47 54.47 0.7K
16:35 54.46 54.47 54.40 54.40 0.2K
16:40 54.39 54.50 54.39 54.49 0.6K
16:45 54.54 54.54 54.42 54.42 0.3K
16:50 54.35 54.35 54.30 54.31 0.1K
16:55 54.30 54.40 54.30 54.35 0.4K
17:00 54.37 54.40 54.28 54.28 0.0K
17:05 54.30 54.30 54.27 54.27 0.4K
17:10 54.27 54.35 54.27 54.33 0.9K
17:15 54.34 54.34 54.27 54.27 0.2K
17:20 54.26 54.29 54.24 54.24 0.2K
17:25 54.23 54.23 54.17 54.17 3.5K
17:35 54.13 54.13 54.13 54.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available