VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.43 54.43 54.43 54.43 0.3K
09:05 54.43 54.44 54.42 54.42 1.1K
09:10 54.32 54.37 54.32 54.36 1.9K
09:15 54.36 54.38 54.35 54.38 0.2K
09:20 54.37 54.41 54.37 54.40 0.1K
09:25 54.38 54.42 54.38 54.41 0.4K
09:30 54.43 54.43 54.36 54.38 0.5K
09:35 54.39 54.41 54.38 54.38 0.3K
09:40 54.40 54.40 54.40 54.40 0.4K
09:45 54.41 54.41 54.39 54.40 1.0K
09:50 54.42 54.42 54.38 54.38 0.0K
09:55 54.40 54.40 54.36 54.36 0.7K
10:00 54.38 54.40 54.38 54.40 0.1K
10:05 54.40 54.43 54.40 54.41 0.2K
10:10 54.38 54.38 54.33 54.34 0.1K
10:15 54.32 54.37 54.32 54.35 0.7K
10:20 54.36 54.36 54.35 54.35 0.0K
10:25 54.35 54.38 54.34 54.38 0.6K
10:30 54.37 54.38 54.35 54.37 0.0K
10:35 54.39 54.42 54.39 54.42 0.2K
10:40 54.41 54.47 54.41 54.47 0.8K
10:45 54.47 54.48 54.46 54.46 0.1K
10:50 54.47 54.51 54.46 54.51 0.4K
10:55 54.51 54.51 54.47 54.47 0.5K
11:00 54.45 54.45 54.45 54.45 0.1K
11:05 54.49 54.49 54.44 54.44 0.3K
11:10 54.45 54.45 54.41 54.43 0.2K
11:15 54.45 54.45 54.44 54.44 0.4K
11:20 54.44 54.44 54.42 54.42 0.0K
11:25 54.42 54.42 54.38 54.38 0.1K
11:30 54.34 54.38 54.34 54.38 0.1K
11:35 54.35 54.36 54.33 54.34 0.0K
11:40 54.36 54.36 54.35 54.35 0.2K
11:45 54.37 54.37 54.35 54.37 0.1K
11:50 54.37 54.41 54.37 54.40 0.3K
11:55 54.39 54.42 54.39 54.42 0.1K
12:00 54.41 54.43 54.41 54.43 0.5K
12:05 54.45 54.47 54.45 54.47 0.0K
12:10 54.47 54.49 54.47 54.49 0.0K
12:15 54.47 54.47 54.44 54.44 0.3K
12:20 54.47 54.47 54.47 54.47 0.0K
12:25 54.51 54.51 54.51 54.51 0.0K
12:30 54.51 54.51 54.50 54.50 0.6K
12:35 54.54 54.58 54.54 54.58 0.5K
12:40 54.59 54.59 54.55 54.55 0.1K
12:45 54.58 54.58 54.55 54.56 0.1K
12:50 54.51 54.51 54.38 54.38 0.2K
12:55 54.40 54.40 54.40 54.40 0.1K
13:00 54.40 54.40 54.38 54.38 0.1K
13:05 54.46 54.46 54.46 54.46 0.0K
13:10 54.46 54.49 54.46 54.46 0.0K
13:15 54.43 54.43 54.33 54.38 0.2K
13:20 54.34 54.35 54.32 54.32 0.3K
13:25 54.34 54.35 54.34 54.35 0.8K
13:35 54.42 54.42 54.40 54.42 0.1K
13:40 54.43 54.43 54.36 54.36 0.4K
13:45 54.38 54.38 54.28 54.28 0.8K
13:50 54.27 54.27 54.25 54.25 0.1K
13:55 54.22 54.22 54.14 54.17 0.6K
14:00 54.19 54.19 54.19 54.19 0.6K
14:05 54.22 54.22 54.18 54.19 0.2K
14:10 54.20 54.23 54.18 54.23 0.4K
14:15 54.23 54.26 54.21 54.26 0.4K
14:20 54.25 54.40 54.25 54.40 0.5K
14:25 54.41 54.41 54.41 54.41 0.0K
14:30 54.44 54.45 54.37 54.45 0.1K
14:35 54.48 54.50 54.46 54.50 0.1K
14:40 54.52 54.57 54.50 54.50 0.4K
14:45 54.47 54.48 54.44 54.45 0.2K
14:50 54.50 54.55 54.49 54.55 0.1K
14:55 54.57 54.61 54.57 54.61 0.3K
15:00 54.58 54.59 54.48 54.48 0.5K
15:05 54.51 54.60 54.51 54.55 0.2K
15:10 54.58 54.62 54.47 54.47 0.6K
15:15 54.55 54.65 54.51 54.57 0.9K
15:20 54.55 54.55 54.53 54.53 0.1K
15:25 54.53 54.53 54.50 54.50 0.2K
15:30 54.54 54.54 54.49 54.52 0.2K
15:35 54.55 54.65 54.55 54.65 0.2K
15:40 54.60 54.60 54.55 54.58 1.4K
15:45 54.61 54.65 54.51 54.51 1.7K
15:50 54.52 54.54 54.49 54.54 0.6K
15:55 54.59 54.63 54.56 54.63 0.2K
16:00 54.56 54.56 54.53 54.55 1.1K
16:05 54.60 54.64 54.60 54.64 1.4K
16:10 54.58 54.59 54.56 54.56 0.2K
16:15 54.61 54.61 54.61 54.61 0.0K
16:20 54.66 54.68 54.66 54.68 0.2K
16:25 54.62 54.63 54.60 54.60 0.1K
16:30 54.60 54.67 54.60 54.67 0.2K
16:35 54.66 54.68 54.66 54.67 0.0K
16:40 54.73 54.75 54.73 54.73 0.3K
16:45 54.71 54.76 54.71 54.76 0.1K
16:50 54.84 54.97 54.84 54.95 0.6K
16:55 54.95 55.00 54.94 55.00 2.8K
17:00 55.00 55.03 54.94 54.95 4.5K
17:05 54.94 54.94 54.85 54.86 5.0K
17:10 54.85 54.86 54.84 54.84 0.3K
17:15 54.84 54.85 54.82 54.84 0.5K
17:20 54.83 54.83 54.72 54.76 0.4K
17:25 54.77 54.78 54.71 54.75 0.9K
17:35 54.76 54.76 54.76 54.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available