VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.59 52.60 52.59 52.59 2.3K
09:05 52.61 52.64 52.60 52.61 0.6K
09:10 52.63 52.65 52.62 52.65 0.1K
09:15 52.66 52.67 52.64 52.67 0.1K
09:20 52.69 52.69 52.66 52.69 0.1K
09:25 52.67 52.69 52.67 52.69 0.2K
09:30 52.69 52.72 52.68 52.72 0.4K
09:35 52.71 52.78 52.71 52.78 1.2K
09:40 52.78 52.79 52.76 52.78 3.1K
09:45 52.78 52.83 52.78 52.83 0.0K
09:50 52.82 52.82 52.74 52.74 0.7K
09:55 52.75 52.75 52.72 52.73 0.6K
10:00 52.74 52.79 52.71 52.79 0.5K
10:05 52.79 52.79 52.72 52.77 0.3K
10:10 52.77 52.77 52.74 52.74 0.2K
10:15 52.73 52.78 52.73 52.77 0.2K
10:20 52.80 52.80 52.75 52.76 0.0K
10:25 52.73 52.73 52.65 52.65 0.8K
10:30 52.64 52.67 52.62 52.67 0.2K
10:35 52.67 52.74 52.67 52.74 0.2K
10:40 52.76 52.77 52.74 52.74 0.2K
10:45 52.73 52.75 52.72 52.73 0.6K
10:50 52.70 52.73 52.70 52.70 0.7K
10:55 52.71 52.71 52.66 52.70 2.3K
11:00 52.69 52.72 52.67 52.72 0.0K
11:05 52.72 52.73 52.69 52.69 0.0K
11:10 52.68 52.68 52.68 52.68 0.0K
11:15 52.63 52.66 52.62 52.66 0.2K
11:20 52.64 52.73 52.64 52.72 0.5K
11:25 52.69 52.71 52.67 52.67 0.0K
11:30 52.70 52.70 52.64 52.65 0.2K
11:35 52.65 52.67 52.63 52.63 0.1K
11:40 52.64 52.64 52.61 52.61 0.0K
11:45 52.60 52.62 52.56 52.60 0.6K
11:50 52.60 52.63 52.59 52.59 0.2K
11:55 52.61 52.61 52.57 52.57 0.1K
12:00 52.58 52.58 52.55 52.58 0.2K
12:05 52.59 52.62 52.59 52.59 0.2K
12:10 52.60 52.63 52.60 52.63 0.1K
12:15 52.64 52.64 52.60 52.60 0.1K
12:20 52.63 52.66 52.63 52.66 0.1K
12:25 52.66 52.66 52.60 52.60 0.1K
12:30 52.62 52.62 52.61 52.62 0.0K
12:35 52.62 52.62 52.60 52.60 0.1K
12:40 52.59 52.60 52.57 52.57 0.1K
12:45 52.60 52.60 52.57 52.58 0.1K
12:50 52.58 52.58 52.54 52.54 0.2K
12:55 52.51 52.51 52.46 52.49 0.4K
13:00 52.48 52.49 52.48 52.48 0.0K
13:05 52.47 52.55 52.47 52.54 0.1K
13:10 52.51 52.51 52.51 52.51 0.1K
13:15 52.45 52.46 52.45 52.45 0.0K
13:20 52.43 52.47 52.43 52.47 0.3K
13:25 52.49 52.52 52.49 52.52 0.3K
13:30 52.53 52.57 52.53 52.57 1.9K
13:35 52.56 52.58 52.53 52.55 0.0K
13:40 52.56 52.59 52.56 52.59 0.3K
13:45 52.58 52.59 52.58 52.59 0.0K
13:50 52.62 52.62 52.58 52.61 1.0K
13:55 52.64 52.64 52.62 52.62 0.1K
14:00 52.64 52.65 52.62 52.62 0.3K
14:05 52.63 52.66 52.63 52.66 0.0K
14:10 52.64 52.65 52.64 52.65 0.6K
14:15 52.62 52.62 52.60 52.62 0.1K
14:20 52.61 52.61 52.55 52.55 0.1K
14:25 52.57 52.57 52.52 52.53 0.0K
14:30 52.51 52.51 52.45 52.50 0.9K
14:35 52.51 52.51 52.50 52.50 1.5K
14:40 52.50 52.54 52.49 52.51 0.2K
14:45 52.48 52.49 52.46 52.47 0.2K
14:50 52.50 52.51 52.50 52.51 0.1K
14:55 52.53 52.57 52.52 52.57 1.1K
15:00 52.55 52.57 52.50 52.50 0.6K
15:05 52.50 52.50 52.50 52.50 0.0K
15:10 52.50 52.51 52.49 52.49 0.2K
15:15 52.56 52.56 52.47 52.49 1.1K
15:20 52.47 52.47 52.45 52.46 1.0K
15:25 52.45 52.45 52.38 52.39 0.7K
15:30 52.43 52.45 52.35 52.45 0.6K
15:35 52.61 52.61 52.56 52.59 0.2K
15:40 52.58 52.70 52.52 52.70 2.2K
15:45 52.72 52.76 52.66 52.66 0.3K
15:50 52.67 52.67 52.60 52.62 0.1K
15:55 52.66 52.76 52.66 52.76 0.1K
16:00 52.77 52.98 52.77 52.98 1.8K
16:05 52.98 53.00 52.95 52.96 0.8K
16:10 52.96 52.96 52.92 52.92 0.1K
16:15 52.99 53.02 52.99 53.00 0.0K
16:20 52.99 52.99 52.95 52.96 0.5K
16:25 52.96 52.98 52.94 52.97 0.4K
16:30 52.99 52.99 52.95 52.96 0.2K
16:35 52.94 52.94 52.88 52.88 0.3K
16:40 52.87 52.88 52.85 52.87 0.1K
16:45 52.81 52.87 52.76 52.87 0.1K
16:50 52.84 52.84 52.79 52.79 0.1K
16:55 52.78 52.78 52.75 52.75 0.1K
17:00 52.72 52.83 52.72 52.83 0.2K
17:05 52.82 52.84 52.81 52.84 0.2K
17:10 52.81 52.82 52.79 52.82 3.7K
17:15 52.83 52.83 52.79 52.79 0.2K
17:20 52.80 52.81 52.77 52.77 3.2K
17:25 52.82 52.82 52.76 52.78 1.9K
17:35 52.78 52.78 52.78 52.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available