VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.42 52.42 52.41 52.41 0.4K
09:05 52.39 52.42 52.38 52.40 0.1K
09:10 52.43 52.48 52.43 52.48 2.2K
09:15 52.48 52.48 52.46 52.46 0.1K
09:20 52.46 52.48 52.46 52.47 0.3K
09:25 52.49 52.51 52.48 52.51 0.2K
09:30 52.51 52.51 52.48 52.48 0.1K
09:35 52.48 52.49 52.47 52.47 0.2K
09:40 52.43 52.44 52.41 52.42 0.1K
09:45 52.43 52.45 52.43 52.45 0.0K
09:50 52.44 52.45 52.41 52.43 0.0K
09:55 52.41 52.46 52.41 52.44 0.0K
10:00 52.42 52.45 52.42 52.44 0.2K
10:05 52.42 52.43 52.37 52.37 0.1K
10:10 52.36 52.36 52.34 52.36 0.2K
10:15 52.37 52.40 52.33 52.40 0.1K
10:20 52.40 52.40 52.38 52.38 0.0K
10:25 52.41 52.43 52.41 52.42 0.0K
10:30 52.40 52.40 52.35 52.37 0.3K
10:35 52.34 52.34 52.33 52.33 0.6K
10:40 52.30 52.31 52.22 52.22 0.6K
10:45 52.26 52.28 52.26 52.28 0.0K
10:55 52.30 52.34 52.30 52.34 0.0K
11:00 52.33 52.34 52.32 52.32 0.0K
11:05 52.33 52.35 52.33 52.35 0.0K
11:10 52.32 52.38 52.32 52.38 0.8K
11:15 52.44 52.49 52.43 52.45 0.3K
11:20 52.41 52.41 52.41 52.41 0.1K
11:25 52.43 52.43 52.38 52.38 0.2K
11:30 52.37 52.38 52.37 52.38 0.1K
11:35 52.36 52.36 52.30 52.30 0.0K
11:40 52.33 52.33 52.28 52.32 0.2K
11:45 52.31 52.35 52.31 52.34 0.8K
11:50 52.35 52.35 52.32 52.34 0.1K
11:55 52.39 52.39 52.36 52.37 0.0K
12:00 52.42 52.42 52.39 52.39 0.4K
12:05 52.32 52.32 52.32 52.32 0.1K
12:10 52.31 52.31 52.30 52.30 0.1K
12:15 52.30 52.30 52.30 52.30 0.2K
12:20 52.18 52.22 52.18 52.22 0.3K
12:25 52.24 52.24 52.24 52.24 1.0K
12:30 52.24 52.31 52.24 52.31 0.7K
12:35 52.27 52.29 52.27 52.29 0.0K
12:40 52.29 52.29 52.29 52.29 0.0K
12:45 52.28 52.28 52.28 52.28 0.0K
12:50 52.26 52.26 52.26 52.26 0.0K
12:55 52.25 52.25 52.24 52.25 0.0K
13:00 52.28 52.31 52.27 52.31 0.3K
13:05 52.29 52.29 52.26 52.26 0.1K
13:10 52.28 52.30 52.28 52.30 0.2K
13:15 52.31 52.32 52.30 52.32 0.1K
13:20 52.34 52.34 52.30 52.30 0.1K
13:25 52.30 52.30 52.30 52.30 0.0K
13:30 52.33 52.37 52.33 52.37 0.1K
13:35 52.34 52.37 52.34 52.37 0.0K
13:40 52.37 52.37 52.34 52.34 0.0K
13:45 52.31 52.31 52.31 52.31 0.1K
13:50 52.31 52.33 52.31 52.33 0.0K
13:55 52.33 52.33 52.33 52.33 0.0K
14:00 52.36 52.39 52.36 52.38 0.1K
14:05 52.39 52.39 52.39 52.39 0.0K
14:10 52.26 52.26 52.19 52.19 0.0K
14:15 52.21 52.25 52.21 52.25 0.1K
14:20 52.31 52.32 52.29 52.30 1.6K
14:25 52.27 52.29 52.27 52.28 0.1K
14:30 52.28 52.30 52.28 52.30 0.2K
14:35 52.34 52.34 52.30 52.34 0.0K
14:40 52.33 52.33 52.25 52.25 1.8K
14:45 52.22 52.22 52.22 52.22 0.0K
14:50 52.14 52.14 52.13 52.13 0.4K
14:55 52.10 52.10 52.08 52.09 0.3K
15:00 52.12 52.14 52.11 52.11 0.3K
15:05 52.10 52.10 52.07 52.07 0.1K
15:10 52.05 52.05 52.04 52.04 0.1K
15:15 52.04 52.07 52.04 52.04 0.0K
15:20 52.00 52.07 52.00 52.07 0.1K
15:25 52.11 52.11 52.06 52.06 0.6K
15:30 52.05 52.15 52.05 52.09 0.1K
15:35 52.12 52.12 52.00 52.09 0.6K
15:40 52.19 52.25 52.19 52.19 0.5K
15:45 52.25 52.27 52.16 52.23 0.2K
15:50 52.20 52.20 52.08 52.18 0.6K
15:55 52.23 52.25 52.21 52.21 0.0K
16:00 52.27 52.35 52.24 52.25 0.5K
16:05 52.30 52.36 52.30 52.36 0.0K
16:10 52.30 52.30 52.25 52.25 0.2K
16:15 52.26 52.26 52.21 52.22 0.6K
16:20 52.26 52.26 52.10 52.10 0.4K
16:25 52.05 52.12 52.05 52.12 0.2K
16:30 52.13 52.22 52.13 52.22 0.0K
16:35 52.23 52.28 52.20 52.20 0.3K
16:40 52.25 52.25 52.22 52.23 0.2K
16:45 52.26 52.26 52.25 52.25 0.1K
16:50 52.21 52.31 52.21 52.31 0.4K
16:55 52.39 52.68 52.39 52.68 1.5K
17:00 52.69 52.72 52.58 52.58 0.8K
17:05 52.55 52.55 52.50 52.50 0.3K
17:10 52.53 52.54 52.49 52.49 1.2K
17:15 52.51 52.55 52.51 52.52 0.7K
17:20 52.53 52.53 52.50 52.50 0.6K
17:25 52.52 52.53 52.48 52.53 0.7K
17:30 52.55 52.55 52.55 52.55 0.1K
17:35 52.68 52.68 52.68 52.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available