VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.15 52.19 52.15 52.19 0.4K
09:05 52.20 52.22 52.19 52.20 0.2K
09:10 52.18 52.21 52.17 52.17 0.1K
09:15 52.18 52.18 52.15 52.17 0.1K
09:20 52.17 52.17 52.13 52.13 0.3K
09:25 52.14 52.14 52.11 52.11 3.0K
09:30 52.13 52.17 52.12 52.16 0.4K
09:35 52.14 52.14 52.12 52.13 3.8K
09:40 52.16 52.16 52.11 52.11 6.6K
09:45 52.11 52.12 52.10 52.10 0.2K
09:50 52.12 52.13 52.12 52.13 0.2K
09:55 52.11 52.11 52.08 52.08 0.0K
10:00 52.08 52.08 52.08 52.08 0.0K
10:05 52.06 52.06 52.05 52.06 0.2K
10:10 52.04 52.10 52.04 52.10 0.5K
10:15 52.12 52.12 52.09 52.09 2.1K
10:20 52.13 52.17 52.13 52.17 0.1K
10:25 52.21 52.21 52.15 52.15 0.2K
10:30 52.15 52.15 52.11 52.12 0.2K
10:35 52.16 52.17 52.13 52.14 1.2K
10:40 52.15 52.16 52.15 52.16 0.0K
10:45 52.14 52.16 52.13 52.16 0.2K
10:50 52.16 52.17 52.13 52.17 0.2K
10:55 52.16 52.16 52.14 52.14 0.0K
11:00 52.14 52.17 52.14 52.17 3.7K
11:05 52.17 52.21 52.15 52.21 0.1K
11:10 52.21 52.21 52.18 52.21 0.1K
11:15 52.20 52.20 52.14 52.15 0.2K
11:20 52.08 52.08 52.08 52.08 0.2K
11:25 52.10 52.10 52.08 52.08 0.4K
11:30 52.07 52.12 52.07 52.10 0.4K
11:35 52.08 52.10 52.06 52.10 0.6K
11:40 52.09 52.11 52.07 52.11 3.9K
11:45 52.11 52.12 52.09 52.09 0.2K
11:50 52.12 52.13 52.10 52.10 1.5K
11:55 52.13 52.15 52.13 52.15 0.1K
12:00 52.13 52.13 52.10 52.10 0.6K
12:05 52.11 52.13 52.10 52.13 0.4K
12:10 52.12 52.13 52.12 52.12 0.5K
12:15 52.10 52.11 52.08 52.09 0.3K
12:20 52.10 52.11 52.07 52.09 0.6K
12:25 52.10 52.10 52.09 52.09 0.1K
12:30 52.10 52.10 52.09 52.09 0.1K
12:35 52.11 52.11 52.10 52.10 0.0K
12:40 52.09 52.09 52.07 52.07 0.7K
12:45 52.08 52.09 52.07 52.09 0.5K
12:50 52.09 52.09 52.07 52.07 1.6K
12:55 52.07 52.09 52.07 52.08 2.1K
13:05 52.05 52.06 52.02 52.06 0.1K
13:10 52.06 52.07 52.06 52.07 0.0K
13:15 52.07 52.07 52.06 52.06 0.1K
13:20 52.06 52.09 52.06 52.09 0.3K
13:25 52.16 52.16 52.16 52.16 0.0K
13:30 52.16 52.16 52.13 52.15 0.0K
13:35 52.13 52.13 52.10 52.11 0.1K
13:45 52.10 52.13 52.10 52.13 0.1K
13:50 52.10 52.10 52.10 52.10 0.0K
14:00 52.11 52.11 52.06 52.08 0.1K
14:05 52.07 52.07 52.05 52.06 0.2K
14:10 52.09 52.10 52.09 52.10 0.4K
14:15 52.09 52.12 52.06 52.11 1.0K
14:20 52.10 52.11 52.10 52.11 0.3K
14:25 52.13 52.24 52.12 52.21 0.3K
14:30 52.24 52.26 52.18 52.18 0.5K
14:35 52.20 52.20 52.16 52.18 0.1K
14:40 52.19 52.19 52.19 52.19 0.0K
14:45 52.20 52.20 52.20 52.20 0.0K
14:50 52.23 52.25 52.23 52.25 0.1K
14:55 52.26 52.26 52.22 52.22 0.3K
15:05 52.21 52.21 52.21 52.21 0.0K
15:10 52.20 52.20 52.17 52.17 0.0K
15:15 52.15 52.15 52.10 52.12 1.4K
15:20 52.13 52.13 52.12 52.12 0.0K
15:25 52.15 52.15 52.12 52.13 0.0K
15:30 52.18 52.25 52.12 52.22 0.6K
15:35 52.16 52.16 52.11 52.11 0.2K
15:40 52.12 52.18 52.12 52.17 0.2K
15:45 52.16 52.23 52.14 52.21 0.3K
15:50 52.18 52.20 52.13 52.20 0.7K
15:55 52.23 52.25 52.23 52.25 0.0K
16:00 52.22 52.29 52.22 52.23 1.4K
16:05 52.32 52.36 52.28 52.36 0.3K
16:10 52.32 52.34 52.24 52.24 0.4K
16:15 52.22 52.27 52.22 52.27 0.0K
16:20 52.27 52.27 52.25 52.26 0.4K
16:25 52.24 52.25 52.24 52.24 1.2K
16:30 52.23 52.23 52.20 52.21 0.2K
16:35 52.17 52.17 52.11 52.12 5.1K
16:40 52.12 52.14 52.10 52.10 2.3K
16:45 52.11 52.11 52.11 52.11 0.0K
16:50 52.17 52.17 52.14 52.14 0.5K
16:55 52.20 52.24 52.20 52.24 0.6K
17:00 52.25 52.25 52.17 52.19 0.7K
17:05 52.13 52.16 52.13 52.16 0.3K
17:10 52.16 52.16 52.13 52.14 0.8K
17:15 52.12 52.20 52.12 52.18 0.4K
17:20 52.19 52.21 52.17 52.20 0.9K
17:25 52.23 52.23 52.15 52.19 1.0K
17:35 52.19 52.19 52.19 52.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available