VanEck Bitcoin ETN A

VBTC1
🏛️ germany →
49.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.71 52.73 52.70 52.73 1.4K
09:05 52.73 52.73 52.69 52.70 0.2K
09:10 52.69 52.70 52.69 52.69 0.4K
09:15 52.69 52.69 52.65 52.67 0.0K
09:20 52.66 52.66 52.62 52.62 0.7K
09:25 52.61 52.62 52.61 52.62 0.4K
09:30 52.59 52.63 52.59 52.62 0.9K
09:35 52.61 52.61 52.60 52.61 0.3K
09:40 52.61 52.61 52.58 52.58 0.1K
09:45 52.59 52.59 52.58 52.58 0.8K
09:50 52.58 52.60 52.55 52.56 0.4K
09:55 52.57 52.58 52.56 52.58 3.9K
10:00 52.55 52.59 52.55 52.57 1.6K
10:05 52.59 52.59 52.57 52.57 0.0K
10:10 52.57 52.68 52.57 52.68 4.8K
10:15 52.68 52.70 52.68 52.70 1.1K
10:20 52.69 52.72 52.69 52.72 1.5K
10:25 52.71 52.73 52.71 52.71 0.1K
10:30 52.70 52.70 52.65 52.67 0.0K
10:35 52.70 52.71 52.68 52.68 0.0K
10:40 52.67 52.67 52.63 52.63 0.0K
10:45 52.60 52.63 52.59 52.63 4.0K
10:50 52.63 52.66 52.63 52.66 0.2K
10:55 52.67 52.67 52.66 52.67 0.3K
11:00 52.64 52.66 52.63 52.65 0.3K
11:05 52.62 52.64 52.61 52.64 0.2K
11:10 52.65 52.65 52.64 52.65 0.2K
11:15 52.62 52.62 52.62 52.62 0.6K
11:20 52.64 52.66 52.64 52.66 0.1K
11:25 52.63 52.63 52.63 52.63 0.1K
11:30 52.63 52.63 52.61 52.61 0.2K
11:35 52.61 52.61 52.54 52.54 8.2K
11:40 52.56 52.56 52.56 52.56 0.1K
11:45 52.58 52.64 52.58 52.64 0.3K
11:50 52.65 52.66 52.64 52.66 8.1K
11:55 52.66 52.67 52.65 52.67 5.6K
12:00 52.65 52.66 52.65 52.66 0.0K
12:05 52.67 52.67 52.67 52.67 0.1K
12:10 52.64 52.65 52.64 52.64 0.1K
12:15 52.67 52.67 52.67 52.67 0.9K
12:20 52.65 52.65 52.64 52.64 0.7K
12:25 52.64 52.64 52.61 52.61 0.2K
12:30 52.58 52.60 52.58 52.60 0.5K
12:35 52.59 52.59 52.58 52.58 0.0K
12:40 52.60 52.60 52.59 52.59 0.1K
12:45 52.59 52.59 52.58 52.59 0.0K
12:50 52.57 52.58 52.57 52.58 0.1K
12:55 52.58 52.58 52.58 52.58 0.0K
13:00 52.64 52.66 52.64 52.65 0.5K
13:05 52.66 52.66 52.64 52.64 0.0K
13:10 52.64 52.64 52.61 52.61 0.3K
13:15 52.64 52.66 52.64 52.66 2.6K
13:20 52.68 52.68 52.67 52.67 0.1K
13:25 52.67 52.68 52.65 52.65 0.7K
13:35 52.65 52.65 52.64 52.64 0.0K
13:40 52.64 52.64 52.64 52.64 0.0K
13:45 52.65 52.65 52.63 52.63 0.1K
13:50 52.64 52.64 52.59 52.60 0.2K
13:55 52.59 52.60 52.59 52.60 0.0K
14:05 52.61 52.61 52.61 52.61 0.0K
14:10 52.63 52.72 52.61 52.72 2.8K
14:15 52.71 52.71 52.71 52.71 0.0K
14:20 52.72 52.72 52.72 52.72 0.0K
14:25 52.75 52.75 52.71 52.71 0.2K
14:30 52.74 52.77 52.72 52.72 0.4K
14:35 52.73 52.73 52.73 52.73 0.4K
14:40 52.76 52.78 52.76 52.78 0.1K
14:45 52.72 52.72 52.72 52.72 0.0K
14:50 52.72 52.75 52.70 52.73 0.2K
14:55 52.76 52.76 52.76 52.76 0.0K
15:00 52.76 52.76 52.73 52.76 0.4K
15:05 52.79 52.85 52.79 52.85 1.7K
15:10 52.86 52.90 52.86 52.90 0.0K
15:15 52.89 52.92 52.89 52.92 0.5K
15:20 52.92 52.94 52.92 52.92 0.4K
15:25 52.95 52.95 52.95 52.95 0.1K
15:30 52.97 53.04 52.94 53.04 4.6K
15:35 53.05 53.12 53.05 53.12 0.7K
15:40 53.12 53.12 53.06 53.06 0.5K
15:45 52.91 53.00 52.91 53.00 0.2K
15:50 53.04 53.04 52.97 52.97 0.7K
15:55 52.94 53.05 52.94 53.04 1.7K
16:00 53.02 53.09 53.02 53.08 2.1K
16:05 53.08 53.10 53.05 53.05 0.3K
16:10 53.09 53.09 53.06 53.06 0.3K
16:15 53.03 53.10 53.03 53.10 0.6K
16:20 53.17 53.18 53.15 53.16 0.1K
16:25 53.18 53.18 53.11 53.12 0.2K
16:30 53.12 53.12 53.08 53.08 1.4K
16:35 53.10 53.11 53.09 53.10 2.3K
16:40 53.15 53.19 53.15 53.19 1.1K
16:45 53.16 53.16 53.12 53.12 0.4K
16:50 53.11 53.14 53.09 53.12 0.3K
16:55 53.10 53.12 53.08 53.08 0.1K
17:00 53.07 53.08 53.03 53.05 0.1K
17:05 53.06 53.09 53.05 53.05 2.2K
17:10 53.04 53.07 52.98 52.99 1.0K
17:15 52.94 52.99 52.93 52.99 1.1K
17:20 53.00 53.01 52.97 52.99 1.2K
17:25 52.97 52.98 52.91 52.91 0.9K
17:35 52.93 52.93 52.93 52.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available