0.00
Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-07-28 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2023-07-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-07-21 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-07-20 | 525.00 | 525.00 | 510.00 | 510.00 | 0.0M |
| 2023-07-13 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2023-07-06 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2023-06-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-06-22 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-06-15 | 548.00 | 548.00 | 530.00 | 530.00 | 0.0M |
| 2023-06-08 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-06-05 | 534.05 | 538.80 | 534.05 | 538.80 | 0.0M |
| 2023-06-01 | 533.00 | 533.00 | 524.00 | 524.00 | 0.0M |
| 2023-05-31 | 536.00 | 538.50 | 523.05 | 533.10 | 0.0M |
| 2023-05-30 | 535.00 | 538.00 | 523.05 | 537.60 | 0.0M |
| 2023-05-25 | 520.00 | 535.00 | 504.55 | 535.00 | 0.0M |
| 2023-05-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-23 | 551.00 | 555.20 | 551.00 | 555.20 | 0.0M |
| 2023-05-18 | 528.00 | 539.00 | 513.00 | 539.00 | 0.0M |
| 2023-05-15 | 526.00 | 544.00 | 526.00 | 544.00 | 0.0M |
| 2023-05-11 | 532.00 | 538.00 | 516.25 | 538.00 | 0.0M |
| 2023-05-08 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0M |
| 2023-05-05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-04 | 532.00 | 545.00 | 516.20 | 545.00 | 0.0M |
| 2023-05-02 | 582.60 | 582.60 | 574.00 | 574.00 | 0.0M |
| 2023-04-28 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-04-27 | 544.00 | 544.00 | 528.10 | 528.10 | 0.0M |
| 2023-04-26 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2023-04-21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-20 | 550.00 | 550.00 | 533.65 | 533.65 | 0.0M |
| 2023-04-17 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0M |
| 2023-04-14 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2023-04-13 | 548.00 | 548.00 | 532.00 | 532.00 | 0.0M |
| 2023-04-12 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2023-04-10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2023-04-05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2023-04-04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-03-30 | 543.00 | 559.00 | 527.15 | 559.00 | 0.0M |
| 2023-03-27 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2023-03-23 | 542.50 | 550.00 | 526.50 | 550.00 | 0.0M |
| 2023-03-22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-17 | 571.00 | 571.50 | 558.00 | 569.00 | 0.0M |
| 2023-03-16 | 560.50 | 569.00 | 544.00 | 569.00 | 0.0M |
| 2023-03-13 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-03-09 | 540.00 | 554.00 | 524.15 | 554.00 | 0.0M |
| 2023-03-06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-03-02 | 543.15 | 557.00 | 543.15 | 557.00 | 0.0M |
| 2023-02-27 | 575.56 | 575.56 | 575.56 | 575.56 | 0.0M |
| 2023-02-23 | 552.00 | 574.00 | 536.15 | 573.00 | 0.0M |
| 2023-02-22 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-02-21 | 585.00 | 605.75 | 585.00 | 605.75 | 0.0M |
| 2023-02-16 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-02-13 | 597.00 | 610.46 | 597.00 | 598.00 | 0.0M |
| 2023-02-10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2023-02-09 | 585.25 | 590.00 | 585.25 | 590.00 | 0.0M |
| 2023-02-02 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2023-01-30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2023-01-26 | 581.05 | 593.00 | 581.05 | 593.00 | 0.0M |
| 2023-01-23 | 615.95 | 615.95 | 615.95 | 615.95 | 0.0M |
| 2023-01-19 | 589.45 | 596.00 | 589.45 | 596.00 | 0.0M |
| 2023-01-18 | 599.00 | 599.00 | 570.00 | 570.00 | 0.0M |
| 2023-01-17 | 608.00 | 630.10 | 608.00 | 630.10 | 0.0M |
| 2023-01-12 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-01-06 | 600.05 | 618.00 | 600.05 | 618.00 | 0.0M |
| 2023-01-05 | 604.75 | 617.00 | 604.75 | 617.00 | 0.0M |
| 2023-01-03 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |