VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.55 44.59 44.51 44.51 29.2K
09:33 43.96 43.96 43.96 43.96 2.4K
09:35 42.77 42.77 42.77 42.77 1.5K
09:36 42.85 42.87 42.85 42.87 5.7K
09:38 43.42 43.53 43.41 43.53 1.2K
09:39 43.78 43.80 43.66 43.66 1.4K
09:40 43.61 43.64 43.61 43.64 0.3K
09:41 44.03 44.03 44.03 44.03 0.2K
09:42 43.89 43.94 43.89 43.94 0.3K
09:43 44.19 44.27 44.19 44.27 2.6K
09:44 44.31 44.31 44.23 44.23 1.5K
09:47 44.14 44.14 44.14 44.14 0.2K
09:48 44.50 44.50 44.44 44.44 1.6K
09:54 44.65 44.65 44.65 44.65 0.3K
09:57 44.60 44.60 44.60 44.59 0.2K
10:01 44.39 44.39 44.39 44.39 0.9K
10:27 44.68 44.68 44.68 44.68 0.8K
10:28 44.70 44.70 44.70 44.70 0.2K
10:36 44.79 44.79 44.79 44.79 0.5K
10:37 44.82 44.82 44.77 44.77 0.8K
11:02 44.75 44.75 44.75 44.75 0.4K
11:06 44.65 44.65 44.65 44.65 0.5K
11:25 44.35 44.35 44.35 44.35 0.4K
11:33 44.32 44.32 44.32 44.32 0.1K
11:41 44.40 44.40 44.40 44.40 2.0K
11:49 44.44 44.44 44.44 44.44 0.1K
11:55 44.22 44.22 44.22 44.22 0.3K
11:57 44.15 44.15 44.15 44.15 0.2K
12:07 44.05 44.05 44.05 44.05 1.2K
12:19 44.29 44.29 44.29 44.29 0.6K
12:20 44.30 44.30 44.30 44.30 1.5K
12:22 44.26 44.26 44.26 44.26 0.6K
12:35 44.37 44.37 44.37 44.37 0.8K
12:36 44.45 44.45 44.45 44.45 0.9K
12:58 44.22 44.22 44.22 44.22 1.0K
13:03 44.42 44.42 44.42 44.42 2.1K
13:13 44.09 44.09 44.09 44.09 0.9K
13:25 43.79 43.79 43.79 43.79 8.1K
13:30 43.89 43.89 43.89 43.89 0.6K
13:33 44.00 44.00 44.00 44.00 6.3K
13:37 44.09 44.09 44.09 44.09 0.7K
13:39 44.12 44.12 44.12 44.12 1.6K
13:41 44.00 44.00 44.00 44.00 6.0K
14:20 43.87 43.87 43.87 43.87 1.3K
14:25 43.92 43.92 43.92 43.92 1.1K
15:18 44.20 44.20 44.20 44.20 1.2K
15:27 44.31 44.31 44.31 44.31 0.4K
15:28 44.27 44.27 44.27 44.26 2.3K
15:34 44.56 44.56 44.56 44.56 0.1K
15:38 44.66 44.66 44.66 44.66 0.2K
15:49 45.01 45.01 45.01 45.01 0.3K
15:50 45.05 45.07 45.03 45.07 1.4K
15:57 45.32 45.32 45.32 45.32 0.4K
15:59 44.56 45.24 44.56 45.24 0.0K
16:00 45.24 45.24 45.24 45.24 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available