VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 46.95 46.95 46.95 46.95 6.2K
09:38 47.32 47.32 47.32 47.32 3.2K
09:45 47.02 47.02 47.02 47.02 0.2K
09:47 46.92 46.92 46.92 46.92 0.8K
09:48 46.83 46.83 46.83 46.83 0.6K
10:13 47.06 47.06 47.06 47.06 1.0K
10:46 46.89 46.89 46.89 46.89 0.2K
11:06 46.46 46.46 46.46 46.46 0.1K
11:25 46.83 46.83 46.83 46.83 0.5K
11:40 46.70 46.70 46.70 46.70 0.3K
11:57 46.75 46.75 46.74 46.74 0.5K
12:01 46.68 46.68 46.68 46.68 0.3K
12:06 46.73 46.73 46.73 46.73 0.2K
12:18 47.04 47.04 47.04 47.04 1.3K
12:32 46.87 46.87 46.87 46.87 0.3K
12:34 46.86 46.86 46.86 46.86 0.2K
12:35 46.77 46.77 46.77 46.77 0.1K
12:42 47.05 47.05 47.05 47.05 0.1K
13:01 47.06 47.06 47.06 47.06 0.1K
13:02 47.08 47.08 47.08 47.08 0.4K
13:33 47.24 47.24 47.24 47.24 0.1K
13:36 47.25 47.25 47.25 47.25 0.3K
13:46 47.28 47.28 47.28 47.28 0.3K
13:48 47.33 47.33 47.33 47.33 0.4K
13:52 47.25 47.25 47.25 47.25 0.4K
13:58 47.31 47.31 47.29 47.29 0.4K
13:59 47.25 47.25 47.25 47.25 0.2K
14:00 47.24 47.24 47.24 47.24 0.3K
14:11 47.19 47.19 47.19 47.19 0.1K
14:22 47.18 47.18 47.18 47.18 0.9K
14:42 47.35 47.35 47.35 47.35 4.6K
14:59 47.07 47.07 47.06 47.06 1.9K
15:02 46.99 46.99 46.99 46.99 2.1K
15:05 46.81 46.81 46.81 46.81 0.3K
15:35 47.07 47.07 47.07 47.07 1.9K
15:36 47.07 47.07 47.07 47.07 0.1K
15:42 47.04 47.04 47.04 47.04 0.3K
15:47 47.09 47.09 47.09 47.09 0.8K
15:55 47.15 47.15 47.15 47.15 0.3K
15:57 47.18 47.18 47.18 47.18 0.7K
15:59 47.20 47.20 47.20 47.20 0.2K
16:00 47.20 47.22 47.20 47.22 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available