VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.47 46.47 46.47 46.47 3.6K
09:32 46.38 46.38 46.38 46.38 0.4K
09:46 46.37 46.37 46.37 46.37 0.5K
09:51 46.32 46.32 46.32 46.32 1.1K
10:05 46.67 46.67 46.67 46.67 1.1K
10:30 46.79 46.79 46.79 46.79 0.3K
10:31 46.95 47.08 46.95 47.08 0.7K
10:32 46.93 46.93 46.93 46.93 0.3K
10:33 46.96 46.96 46.91 46.91 0.8K
10:34 46.89 46.94 46.89 46.94 0.4K
10:35 46.93 46.93 46.93 46.93 1.1K
10:46 46.69 46.69 46.69 46.69 2.2K
11:04 46.46 46.46 46.46 46.46 0.3K
11:05 46.47 46.47 46.47 46.47 1.9K
11:06 46.46 46.46 46.46 46.46 0.3K
11:14 46.39 46.39 46.39 46.39 0.4K
11:27 46.30 46.30 46.30 46.30 0.7K
11:28 46.29 46.29 46.29 46.29 0.1K
11:32 46.32 46.32 46.32 46.32 0.5K
11:42 46.25 46.25 46.25 46.25 0.1K
11:52 45.96 45.96 45.96 45.96 0.3K
11:55 46.03 46.03 46.03 46.03 0.1K
11:59 46.11 46.11 46.11 46.11 0.4K
12:07 46.31 46.31 46.31 46.31 4.8K
12:40 46.35 46.35 46.35 46.35 0.4K
13:00 46.35 46.35 46.35 46.35 1.1K
13:09 46.41 46.41 46.41 46.41 3.0K
13:31 46.35 46.35 46.35 46.35 0.8K
13:43 46.10 46.10 46.10 46.10 1.1K
14:13 45.75 45.75 45.75 45.75 0.1K
14:22 45.88 45.88 45.88 45.88 0.2K
14:39 46.00 46.00 46.00 46.00 0.1K
14:42 45.98 45.98 45.98 45.98 0.5K
15:17 46.09 46.09 46.09 46.09 1.0K
15:31 45.85 45.85 45.85 45.85 2.5K
15:40 45.81 45.81 45.81 45.81 1.3K
15:49 45.52 45.52 45.52 45.52 0.8K
15:51 45.52 45.52 45.52 45.52 12.0K
15:54 45.47 45.47 45.47 45.47 6.6K
15:56 45.39 45.39 45.34 45.34 1.2K
15:58 45.37 45.37 45.37 45.37 0.2K
15:59 45.35 45.35 45.34 45.34 6.5K
16:00 45.35 45.35 45.33 45.33 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available