VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.85 40.85 40.85 40.85 1.3K
09:32 40.87 40.87 40.87 40.87 0.4K
09:40 40.84 40.84 40.84 40.84 0.9K
09:52 40.92 40.92 40.92 40.92 0.2K
09:53 40.89 40.93 40.89 40.92 2.7K
09:54 40.91 40.91 40.88 40.88 1.6K
09:55 40.81 40.85 40.81 40.85 4.7K
09:58 40.76 40.76 40.76 40.76 2.1K
10:02 40.41 40.41 40.41 40.41 0.2K
10:03 40.42 40.42 40.42 40.42 0.7K
10:04 40.29 40.29 40.29 40.29 1.0K
10:06 40.37 40.44 40.37 40.44 1.5K
10:08 40.51 40.51 40.51 40.51 0.2K
10:11 40.38 40.38 40.28 40.29 3.6K
10:12 40.15 40.17 40.15 40.18 3.7K
10:13 40.17 40.17 40.08 40.08 3.8K
10:14 40.14 40.14 40.14 40.14 0.6K
10:15 40.25 40.25 40.25 40.25 1.4K
10:17 40.09 40.09 40.09 40.09 0.3K
10:19 40.00 40.00 40.00 40.00 1.0K
10:20 39.99 39.99 39.99 39.99 0.2K
10:21 39.85 39.85 39.85 39.85 0.8K
10:22 39.92 40.04 39.92 40.04 1.1K
10:30 40.16 40.16 40.16 40.16 0.2K
10:38 40.16 40.16 40.16 40.16 0.7K
10:53 40.19 40.19 39.98 39.99 6.2K
10:55 39.79 39.80 39.79 39.80 2.4K
10:58 39.78 39.78 39.78 39.77 0.4K
11:02 39.71 39.71 39.71 39.71 0.2K
11:07 39.76 39.76 39.76 39.76 0.8K
11:13 39.68 39.68 39.68 39.67 1.2K
11:18 39.78 39.78 39.78 39.78 0.6K
11:19 39.82 39.86 39.82 39.86 1.8K
11:20 39.90 39.90 39.90 39.90 0.3K
11:25 39.82 39.82 39.82 39.82 0.4K
11:48 39.60 39.60 39.60 39.60 5.7K
11:51 39.57 39.57 39.57 39.57 3.5K
11:58 39.55 39.58 39.55 39.58 4.0K
12:15 39.24 39.24 39.24 39.24 1.1K
12:23 39.10 39.10 39.10 39.10 1.0K
12:25 39.02 39.02 39.02 39.02 2.7K
12:38 39.32 39.32 39.32 39.32 1.4K
13:17 39.47 39.47 39.47 39.47 0.2K
13:46 39.42 39.42 39.42 39.42 0.1K
13:50 39.34 39.34 39.34 39.34 0.5K
13:54 39.26 39.26 39.26 39.26 0.1K
14:07 39.09 39.09 39.09 39.09 0.1K
14:13 39.15 39.15 39.15 39.15 1.3K
14:22 39.08 39.08 39.08 39.08 1.0K
14:36 39.11 39.11 39.11 39.11 0.9K
14:41 38.97 38.97 38.97 38.97 1.1K
14:42 38.95 38.95 38.95 38.95 0.2K
14:45 39.05 39.05 39.05 39.05 0.2K
14:53 39.01 39.01 39.01 39.01 0.2K
14:57 39.01 39.01 39.01 39.01 2.0K
14:58 38.92 38.92 38.92 38.92 0.1K
14:59 38.96 38.96 38.96 38.96 0.8K
15:01 38.85 38.85 38.85 38.85 3.4K
15:09 38.66 38.66 38.66 38.66 2.1K
15:14 38.66 38.66 38.66 38.66 3.2K
15:23 38.65 38.65 38.65 38.65 0.7K
15:28 38.63 38.63 38.63 38.63 0.4K
15:29 38.41 38.41 38.41 38.41 0.3K
15:30 38.31 38.31 38.31 38.31 0.2K
15:39 38.21 38.21 38.21 38.21 0.1K
15:40 38.22 38.22 38.22 38.22 0.3K
15:41 38.24 38.24 38.24 38.24 0.7K
15:50 38.04 38.04 37.99 37.99 2.3K
15:51 38.09 38.09 38.09 38.09 2.5K
15:56 37.95 37.95 37.94 37.95 2.4K
15:58 37.99 37.99 37.85 37.85 2.0K
15:59 37.84 37.84 37.80 37.83 0.6K
16:00 37.83 37.86 37.83 37.86 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available