VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.81 39.81 39.81 39.81 6.2K
09:32 39.75 39.75 39.75 39.75 2.4K
09:33 39.74 39.74 39.74 39.74 0.5K
09:37 39.51 39.51 39.51 39.51 0.1K
09:40 39.57 39.57 39.57 39.57 0.2K
09:41 39.45 39.45 39.36 39.36 3.7K
09:42 39.39 39.39 39.39 39.39 1.0K
09:57 39.49 39.49 39.49 39.49 0.5K
09:58 39.40 39.40 39.40 39.40 0.2K
10:01 39.29 39.29 39.29 39.29 4.4K
10:05 39.32 39.32 39.32 39.32 0.2K
10:07 39.41 39.41 39.41 39.41 2.2K
10:21 39.19 39.19 39.19 39.19 1.1K
10:36 39.23 39.23 39.23 39.23 4.5K
10:39 39.31 39.31 39.31 39.31 0.3K
10:45 39.29 39.29 39.29 39.29 2.0K
10:56 39.21 39.21 39.19 39.20 0.9K
10:57 39.19 39.19 39.19 39.19 0.2K
11:01 39.17 39.19 39.15 39.19 1.4K
11:02 39.19 39.19 39.19 39.19 0.7K
11:06 39.18 39.18 39.18 39.18 0.3K
11:08 39.21 39.21 39.21 39.21 1.0K
11:11 39.20 39.24 39.20 39.24 1.5K
11:21 39.14 39.14 39.14 39.14 1.8K
11:25 39.00 39.00 39.00 39.00 0.7K
11:29 38.99 38.99 38.99 38.99 2.1K
11:36 38.71 38.71 38.71 38.71 3.5K
11:39 38.58 38.61 38.58 38.60 2.4K
11:44 38.61 38.61 38.61 38.61 0.2K
11:45 38.65 38.65 38.65 38.65 3.0K
11:49 38.69 38.69 38.69 38.69 0.9K
11:53 38.77 38.77 38.77 38.77 0.7K
11:55 38.81 38.81 38.81 38.81 2.0K
11:58 38.60 38.60 38.59 38.58 0.2K
12:04 38.67 38.67 38.67 38.67 1.7K
12:05 38.69 38.69 38.69 38.69 0.4K
12:07 38.74 38.74 38.74 38.74 0.5K
12:08 38.77 38.77 38.77 38.77 1.8K
12:09 38.77 38.77 38.77 38.77 1.0K
12:20 38.62 38.62 38.58 38.59 1.1K
12:25 38.53 38.53 38.53 38.53 0.1K
12:27 38.50 38.50 38.50 38.50 1.0K
12:29 38.37 38.43 38.37 38.42 1.6K
12:31 38.37 38.37 38.37 38.37 0.2K
12:32 38.38 38.38 38.32 38.32 1.1K
12:33 38.35 38.35 38.35 38.35 0.4K
12:38 38.32 38.32 38.32 38.32 0.7K
12:39 38.32 38.32 38.32 38.32 1.6K
12:53 38.31 38.31 38.31 38.31 1.1K
12:58 38.35 38.35 38.35 38.35 0.4K
12:59 38.37 38.37 38.37 38.37 0.8K
13:10 38.33 38.33 38.33 38.33 0.7K
13:31 38.43 38.43 38.43 38.43 0.8K
13:35 38.41 38.41 38.41 38.41 0.2K
13:47 38.45 38.45 38.45 38.45 1.2K
13:51 38.55 38.65 38.55 38.65 3.1K
13:54 38.58 38.58 38.58 38.58 0.8K
13:58 38.57 38.57 38.57 38.57 0.5K
13:59 38.54 38.54 38.54 38.54 0.9K
14:03 38.52 38.52 38.52 38.52 0.3K
14:05 38.53 38.53 38.53 38.53 0.1K
14:06 38.56 38.56 38.55 38.55 0.8K
14:07 38.51 38.51 38.51 38.51 0.1K
14:12 38.50 38.50 38.50 38.50 0.6K
14:13 38.53 38.54 38.53 38.54 1.2K
14:15 38.50 38.50 38.50 38.50 0.3K
14:19 38.47 38.47 38.47 38.47 0.9K
14:20 38.52 38.52 38.52 38.52 0.2K
14:24 38.51 38.51 38.51 38.51 1.2K
14:30 38.48 38.49 38.48 38.48 0.5K
14:34 38.43 38.43 38.43 38.43 0.4K
14:36 38.35 38.35 38.35 38.35 0.4K
14:46 38.51 38.51 38.51 38.51 1.0K
14:59 38.50 38.50 38.50 38.50 2.0K
15:07 38.51 38.51 38.51 38.51 0.7K
15:09 38.50 38.50 38.50 38.50 0.5K
15:20 38.65 38.65 38.65 38.65 0.3K
15:23 38.67 38.67 38.67 38.67 0.4K
15:32 38.58 38.58 38.58 38.58 0.6K
15:38 38.47 38.47 38.47 38.47 0.4K
15:43 38.38 38.38 38.38 38.38 0.2K
15:46 38.42 38.42 38.42 38.42 0.2K
15:51 38.35 38.35 38.35 38.35 0.4K
15:54 38.42 38.42 38.42 38.42 0.1K
15:56 38.51 38.51 38.51 38.51 1.3K
15:59 38.50 38.50 38.47 38.49 3.9K
16:00 38.49 38.53 38.49 38.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available