VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 40.52 40.52 40.52 40.52 2.1K
09:33 40.46 40.50 40.46 40.50 1.2K
09:37 40.51 40.51 40.51 40.51 1.4K
09:40 40.48 40.48 40.48 40.48 0.1K
09:42 40.43 40.43 40.43 40.43 0.3K
09:43 40.39 40.39 40.39 40.39 0.1K
09:44 40.37 40.37 40.32 40.32 2.0K
09:45 40.28 40.28 40.27 40.27 2.1K
09:47 40.23 40.24 40.23 40.24 0.4K
09:51 40.18 40.18 40.18 40.18 0.3K
09:53 40.10 40.10 40.10 40.10 1.5K
10:05 40.09 40.09 40.09 40.09 0.1K
10:15 39.95 40.00 39.95 40.00 1.8K
10:16 39.97 39.99 39.95 39.99 2.5K
10:17 39.94 39.94 39.94 39.94 0.2K
10:25 39.92 39.92 39.92 39.92 3.9K
10:35 40.02 40.02 40.01 40.01 1.3K
10:58 39.74 39.74 39.74 39.74 0.2K
11:05 39.72 39.72 39.72 39.72 0.3K
11:06 39.72 39.72 39.72 39.72 1.4K
11:09 39.84 39.89 39.84 39.89 0.6K
11:12 39.98 39.98 39.98 39.98 0.5K
11:50 39.84 39.84 39.84 39.84 0.2K
12:15 39.93 39.93 39.93 39.93 0.5K
12:35 40.03 40.03 40.03 40.03 0.5K
13:14 40.28 40.28 40.28 40.28 0.1K
13:18 40.19 40.19 40.19 40.19 0.2K
13:27 40.22 40.22 40.22 40.22 0.2K
13:29 40.17 40.17 40.17 40.17 0.2K
13:34 40.19 40.19 40.19 40.19 0.1K
14:16 40.22 40.22 40.22 40.22 0.9K
14:19 40.42 40.42 40.41 40.41 0.9K
14:20 40.44 40.44 40.44 40.44 0.9K
14:21 40.42 40.42 40.42 40.42 1.0K
14:22 40.44 40.45 40.44 40.45 2.5K
14:24 40.44 40.44 40.42 40.42 2.0K
14:25 40.40 40.40 40.40 40.40 0.4K
14:27 40.54 40.54 40.54 40.54 2.2K
14:40 40.25 40.25 40.25 40.24 0.4K
14:55 40.33 40.33 40.33 40.33 0.4K
15:15 40.34 40.34 40.34 40.34 0.5K
15:22 40.43 40.43 40.43 40.43 1.7K
15:25 40.44 40.44 40.44 40.44 0.1K
15:27 40.44 40.44 40.44 40.44 2.4K
15:29 40.38 40.38 40.38 40.38 0.6K
15:32 40.38 40.38 40.35 40.35 2.0K
15:36 40.27 40.27 40.27 40.27 1.9K
15:50 40.32 40.32 40.32 40.32 0.1K
15:51 40.31 40.31 40.31 40.31 0.1K
15:52 40.34 40.34 40.34 40.34 0.1K
15:53 40.31 40.31 40.31 40.31 0.7K
15:54 40.31 40.31 40.31 40.31 0.5K
15:55 40.29 40.29 40.29 40.29 0.9K
15:56 40.31 40.31 40.29 40.29 1.4K
15:58 40.27 40.27 40.27 40.27 1.0K
15:59 40.30 40.30 40.30 40.30 2.5K
16:00 40.30 40.30 40.30 40.30 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available