VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.35 34.35 34.35 34.35 5.5K
09:31 34.40 34.40 34.40 34.40 0.6K
09:37 34.29 34.29 34.29 34.29 2.0K
09:38 34.18 34.28 34.18 34.28 3.1K
09:47 34.10 34.10 34.10 34.10 0.6K
09:58 33.73 33.73 33.73 33.73 0.1K
09:59 33.83 33.83 33.81 33.81 1.1K
10:01 33.65 33.65 33.65 33.65 0.3K
10:06 33.86 33.86 33.86 33.85 1.1K
10:22 34.00 34.10 34.00 34.08 3.6K
10:38 34.02 34.05 34.02 34.05 1.4K
11:07 33.98 34.03 33.98 34.03 0.6K
11:08 34.06 34.06 34.06 34.06 1.3K
11:33 33.71 33.71 33.71 33.71 0.2K
11:36 33.75 33.75 33.75 33.75 0.1K
11:45 33.76 33.76 33.76 33.76 0.1K
11:46 33.82 33.82 33.82 33.81 0.6K
11:48 33.82 33.82 33.82 33.82 0.3K
11:56 33.60 33.60 33.60 33.60 0.2K
12:13 33.80 33.80 33.80 33.80 2.4K
12:30 33.91 33.91 33.91 33.91 0.3K
13:02 34.00 34.00 34.00 34.00 0.1K
13:10 34.00 34.00 34.00 34.00 0.6K
13:23 33.99 33.99 33.99 33.99 0.1K
13:25 33.97 33.97 33.97 33.97 0.2K
13:38 34.03 34.03 34.03 34.03 0.8K
14:21 33.85 33.85 33.85 33.85 0.3K
14:31 33.60 33.60 33.60 33.60 0.5K
14:34 33.40 33.40 33.40 33.40 2.5K
14:35 33.37 33.37 33.37 33.37 0.4K
14:55 33.52 33.52 33.52 33.52 0.2K
15:00 33.46 33.46 33.46 33.46 0.1K
15:08 33.31 33.31 33.31 33.31 0.3K
15:12 33.13 33.18 33.13 33.17 0.4K
15:22 33.22 33.22 33.22 33.22 0.5K
15:30 33.19 33.22 33.19 33.22 0.7K
15:31 33.16 33.16 33.16 33.16 0.2K
15:32 33.14 33.14 33.14 33.14 0.4K
15:39 33.13 33.13 33.13 33.13 0.8K
15:53 33.17 33.17 33.17 33.17 0.1K
15:56 32.93 32.93 32.93 32.93 0.2K
15:57 32.96 32.96 32.96 32.96 0.3K
15:58 33.02 33.02 33.02 33.02 0.5K
15:59 33.02 33.02 32.98 32.98 1.7K
16:00 32.98 32.98 32.97 32.97 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available