VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.47 29.47 29.47 29.47 6.2K
09:36 29.44 29.44 29.44 29.44 1.4K
09:45 29.53 29.53 29.53 29.53 0.3K
09:47 29.57 29.57 29.57 29.57 1.6K
09:54 29.61 29.63 29.61 29.63 2.0K
10:11 29.76 29.76 29.76 29.76 1.3K
10:17 29.72 29.72 29.72 29.72 0.2K
10:23 29.77 29.77 29.77 29.77 0.2K
10:32 29.67 29.67 29.67 29.67 0.3K
10:39 29.71 29.71 29.71 29.71 0.2K
10:45 29.69 29.69 29.69 29.69 0.3K
10:59 29.75 29.75 29.75 29.75 0.4K
11:34 29.84 29.84 29.84 29.84 0.3K
11:37 29.91 29.94 29.91 29.94 0.5K
11:38 29.90 29.90 29.90 29.90 0.6K
11:52 30.07 30.07 30.07 30.06 0.2K
11:54 30.04 30.04 30.04 30.04 0.5K
12:01 29.96 29.96 29.96 29.96 0.5K
12:43 29.86 29.86 29.86 29.86 1.0K
12:53 30.00 30.00 30.00 30.00 0.1K
12:57 30.01 30.01 30.01 30.01 1.3K
13:07 29.99 29.99 29.99 29.99 0.1K
13:08 29.98 29.98 29.98 29.98 2.6K
13:45 29.59 29.59 29.59 29.59 3.5K
13:47 29.51 29.51 29.51 29.51 0.8K
13:56 29.72 29.72 29.72 29.72 0.5K
14:00 30.20 30.27 30.20 30.27 4.3K
14:01 29.86 29.86 29.86 29.86 0.1K
14:05 29.62 29.62 29.62 29.62 0.2K
14:06 29.46 29.46 29.46 29.46 0.2K
14:11 29.71 29.71 29.71 29.71 3.3K
14:15 29.82 29.82 29.82 29.82 2.5K
14:16 29.77 29.77 29.77 29.77 1.1K
14:17 29.78 29.80 29.78 29.80 0.8K
14:24 29.68 29.68 29.68 29.68 0.6K
14:32 29.73 29.73 29.73 29.73 0.3K
14:41 29.61 29.61 29.61 29.61 1.7K
14:57 30.01 30.01 30.01 30.01 7.0K
15:01 29.95 29.95 29.95 29.95 0.3K
15:09 30.05 30.05 30.05 30.05 1.7K
15:21 29.74 29.74 29.74 29.74 0.4K
15:25 29.72 29.72 29.72 29.72 1.6K
15:26 29.69 29.69 29.69 29.69 0.1K
15:27 29.63 29.63 29.63 29.63 0.8K
15:30 29.66 29.66 29.66 29.66 1.6K
15:39 29.71 29.71 29.71 29.71 0.7K
15:56 29.72 29.72 29.72 29.72 0.4K
15:57 29.73 29.73 29.73 29.73 1.6K
15:58 29.69 29.69 29.69 29.69 1.1K
15:59 29.75 29.78 29.72 29.78 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available