VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 29.19 29.19 29.19 29.19 6.7K
09:48 29.20 29.20 29.20 29.20 0.4K
09:49 29.17 29.17 29.17 29.17 0.2K
09:51 29.03 29.03 29.03 29.03 0.8K
10:03 29.21 29.21 29.21 29.21 0.1K
10:08 29.21 29.21 29.21 29.21 0.7K
10:29 29.37 29.37 29.37 29.37 0.3K
10:45 29.33 29.33 29.33 29.33 0.4K
10:46 29.31 29.31 29.31 29.31 2.0K
10:47 29.31 29.31 29.31 29.31 1.6K
10:59 29.32 29.32 29.31 29.31 0.6K
11:02 29.19 29.19 29.19 29.19 2.1K
11:29 29.03 29.03 29.03 29.03 0.5K
11:36 28.84 28.84 28.84 28.84 0.3K
11:47 28.97 28.97 28.97 28.97 2.1K
11:50 28.90 28.90 28.90 28.90 0.3K
11:58 28.88 28.88 28.88 28.88 0.3K
12:00 28.89 28.89 28.89 28.89 0.2K
12:04 28.94 28.94 28.94 28.94 0.8K
12:13 28.82 28.82 28.82 28.82 0.4K
12:15 28.83 28.83 28.83 28.83 0.3K
12:17 28.80 28.80 28.78 28.78 0.5K
12:19 28.83 28.83 28.81 28.81 1.6K
12:27 28.79 28.79 28.79 28.79 0.2K
12:29 28.73 28.73 28.73 28.73 0.3K
12:30 28.72 28.72 28.72 28.72 0.2K
12:31 28.70 28.70 28.70 28.70 0.2K
12:32 28.72 28.72 28.70 28.70 0.4K
12:33 28.69 28.69 28.69 28.69 0.7K
12:34 28.64 28.64 28.64 28.64 1.2K
12:35 28.67 28.67 28.67 28.67 0.2K
12:38 28.74 28.74 28.74 28.74 0.4K
13:03 28.71 28.71 28.71 28.71 0.1K
13:04 28.72 28.72 28.72 28.72 0.5K
13:16 28.80 28.80 28.80 28.80 2.3K
14:11 28.90 28.90 28.90 28.90 1.7K
15:09 28.78 28.78 28.78 28.78 0.7K
15:20 28.89 28.89 28.89 28.89 0.7K
15:21 28.91 28.91 28.90 28.90 1.5K
15:23 28.92 28.92 28.92 28.92 0.5K
15:24 28.90 28.90 28.90 28.90 0.2K
15:32 28.84 28.84 28.84 28.84 0.3K
15:50 28.92 28.92 28.92 28.92 0.1K
15:55 28.95 28.95 28.93 28.93 1.2K
15:57 28.91 28.91 28.91 28.91 0.3K
15:58 28.92 28.92 28.92 28.92 0.6K
15:59 28.88 28.90 28.88 28.88 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available