VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.38 30.42 30.38 30.42 3.6K
09:31 30.39 30.39 30.39 30.39 0.3K
09:32 30.46 30.46 30.42 30.42 5.4K
09:34 30.44 30.45 30.42 30.42 5.2K
09:35 30.39 30.39 30.39 30.39 2.2K
09:36 30.28 30.28 30.26 30.26 5.4K
09:37 30.31 30.31 30.30 30.30 1.8K
09:38 30.30 30.30 30.30 30.30 1.1K
09:40 30.31 30.31 30.31 30.31 1.6K
09:42 30.28 30.28 30.28 30.28 0.7K
09:43 30.24 30.24 30.24 30.24 1.9K
09:44 30.20 30.20 30.18 30.18 3.6K
09:47 30.25 30.25 30.24 30.24 1.2K
09:48 30.20 30.20 30.19 30.19 2.4K
09:49 30.12 30.12 30.10 30.10 3.4K
09:50 30.11 30.11 30.06 30.10 3.2K
09:51 30.11 30.11 30.10 30.10 2.1K
09:52 30.15 30.15 30.15 30.15 0.5K
09:55 30.21 30.21 30.21 30.21 2.2K
09:56 30.22 30.22 30.21 30.22 1.9K
09:58 30.20 30.20 30.20 30.20 0.3K
09:59 30.20 30.22 30.20 30.22 2.8K
10:00 30.17 30.18 30.17 30.18 1.7K
10:01 30.18 30.18 30.17 30.17 3.5K
10:06 30.20 30.20 30.20 30.20 1.1K
10:08 30.15 30.15 30.15 30.15 0.2K
10:11 30.17 30.18 30.17 30.18 2.3K
10:14 30.22 30.22 30.22 30.22 0.7K
10:15 30.25 30.25 30.25 30.25 2.2K
10:16 30.26 30.26 30.26 30.26 1.0K
10:17 30.25 30.25 30.24 30.24 1.2K
10:19 30.22 30.22 30.22 30.22 0.8K
10:20 30.19 30.20 30.19 30.20 1.0K
10:21 30.20 30.22 30.20 30.22 5.1K
10:22 30.24 30.24 30.24 30.24 1.5K
10:23 30.26 30.26 30.26 30.26 1.5K
10:25 30.25 30.25 30.25 30.25 2.7K
10:26 30.26 30.26 30.26 30.26 1.0K
10:27 30.20 30.20 30.20 30.20 3.3K
10:29 30.29 30.29 30.29 30.29 1.0K
10:30 30.32 30.32 30.32 30.32 0.5K
10:38 30.41 30.41 30.41 30.41 2.8K
10:42 30.46 30.46 30.46 30.46 3.3K
10:52 30.44 30.44 30.44 30.44 1.0K
10:56 30.41 30.41 30.40 30.40 1.6K
11:07 30.41 30.41 30.41 30.41 1.3K
11:13 30.36 30.36 30.36 30.36 1.1K
11:14 30.37 30.39 30.37 30.39 0.9K
11:15 30.39 30.39 30.39 30.39 1.2K
11:16 30.39 30.39 30.39 30.39 0.2K
11:32 30.38 30.38 30.35 30.35 3.0K
11:37 30.29 30.29 30.29 30.29 2.0K
11:40 30.33 30.33 30.33 30.33 1.7K
12:02 30.27 30.27 30.27 30.27 1.0K
12:31 30.27 30.27 30.27 30.27 0.2K
12:39 30.20 30.20 30.20 30.20 1.0K
12:49 30.27 30.27 30.27 30.27 1.7K
13:12 30.41 30.41 30.41 30.41 0.9K
13:38 30.42 30.42 30.42 30.42 1.6K
14:03 30.36 30.36 30.36 30.36 0.3K
14:08 30.37 30.37 30.37 30.37 0.6K
14:17 30.33 30.33 30.33 30.33 0.3K
14:28 30.25 30.25 30.25 30.25 0.4K
14:29 30.26 30.26 30.26 30.26 0.2K
14:30 30.25 30.25 30.25 30.25 0.3K
14:31 30.25 30.25 30.25 30.25 0.6K
14:36 30.26 30.26 30.26 30.26 1.0K
14:40 30.20 30.20 30.20 30.20 0.7K
14:41 30.18 30.18 30.18 30.18 0.6K
14:45 30.12 30.14 30.12 30.14 0.5K
14:46 30.14 30.14 30.13 30.14 1.8K
14:47 30.14 30.14 30.14 30.14 0.2K
14:49 30.16 30.16 30.16 30.16 0.8K
14:56 30.21 30.21 30.21 30.21 1.5K
15:06 30.25 30.26 30.25 30.26 0.7K
15:11 30.27 30.27 30.27 30.27 0.6K
15:13 30.26 30.26 30.26 30.26 0.2K
15:14 30.25 30.25 30.25 30.25 0.2K
15:18 30.23 30.23 30.23 30.23 0.3K
15:19 30.25 30.25 30.25 30.25 0.4K
15:22 30.23 30.23 30.23 30.23 0.6K
15:24 30.28 30.29 30.28 30.29 0.4K
15:26 30.32 30.32 30.32 30.32 0.2K
15:27 30.33 30.33 30.33 30.33 1.0K
15:41 30.37 30.37 30.37 30.37 0.5K
15:43 30.38 30.38 30.38 30.38 0.3K
15:45 30.38 30.38 30.38 30.38 0.4K
15:46 30.38 30.38 30.38 30.38 0.3K
15:52 30.45 30.45 30.45 30.45 1.0K
15:56 30.43 30.43 30.43 30.43 0.2K
15:57 30.43 30.44 30.43 30.44 2.6K
15:59 30.44 30.44 30.37 30.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available