VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.88 23.88 23.88 23.88 1.1K
09:37 23.72 23.75 23.72 23.75 1.5K
09:40 23.82 23.82 23.82 23.82 1.0K
09:42 23.80 23.80 23.80 23.80 0.9K
09:44 23.77 23.77 23.77 23.77 0.1K
09:48 23.80 23.80 23.80 23.80 3.1K
09:58 23.63 23.63 23.62 23.62 1.5K
10:15 23.73 23.73 23.73 23.73 0.5K
10:19 23.75 23.75 23.75 23.75 0.2K
10:20 23.78 23.80 23.77 23.80 1.6K
10:22 23.87 23.87 23.87 23.87 0.3K
10:23 23.93 23.95 23.93 23.95 0.9K
10:30 24.00 24.00 24.00 24.00 0.7K
10:39 23.96 23.96 23.96 23.96 1.2K
10:40 24.00 24.00 24.00 24.00 0.4K
10:42 23.98 23.98 23.98 23.98 0.1K
10:49 23.79 23.79 23.79 23.79 0.8K
11:08 23.79 23.79 23.79 23.79 0.7K
11:11 23.82 23.84 23.82 23.84 2.9K
11:17 23.83 23.83 23.83 23.83 0.3K
11:30 23.90 23.90 23.90 23.90 1.6K
11:44 23.81 23.81 23.81 23.81 1.1K
12:14 23.80 23.80 23.80 23.80 1.1K
12:47 23.50 23.50 23.50 23.50 4.6K
12:58 23.30 23.30 23.30 23.30 0.8K
12:59 23.27 23.27 23.27 23.27 0.5K
13:05 23.04 23.04 23.04 23.04 0.3K
13:11 23.22 23.22 23.22 23.22 0.1K
13:12 23.21 23.21 23.21 23.21 0.5K
13:19 23.24 23.24 23.24 23.24 0.5K
13:20 23.18 23.18 23.18 23.18 0.2K
13:23 23.16 23.16 23.16 23.16 0.2K
13:24 23.15 23.15 23.12 23.12 1.4K
14:02 23.06 23.06 23.06 23.06 0.8K
14:05 23.07 23.07 23.07 23.07 0.5K
14:08 23.08 23.08 23.08 23.08 1.2K
14:20 23.08 23.08 23.08 23.08 0.1K
14:22 23.04 23.04 23.04 23.04 0.7K
14:28 23.04 23.04 23.04 23.04 2.1K
14:40 23.08 23.08 23.08 23.08 0.4K
15:00 22.96 22.96 22.96 22.96 1.2K
15:22 23.12 23.12 23.12 23.12 0.4K
15:32 23.10 23.10 23.10 23.10 0.2K
15:36 23.14 23.14 23.14 23.14 0.3K
15:51 23.05 23.05 23.05 23.05 0.5K
15:53 23.06 23.06 23.06 23.06 0.1K
15:54 23.08 23.08 23.08 23.08 0.4K
15:55 23.10 23.10 23.09 23.09 0.5K
15:56 23.10 23.10 23.10 23.10 0.8K
15:57 23.10 23.10 23.08 23.08 1.9K
15:59 23.05 23.05 23.03 23.03 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available