66.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 25.79 | 25.77 | 25.79 | 5.4K |
| 09:32 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 09:33 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 09:36 | 25.79 | 25.79 | 25.79 | 25.79 | 2.4K |
| 09:40 | 25.72 | 25.72 | 25.72 | 25.72 | 2.1K |
| 09:43 | 25.72 | 25.72 | 25.72 | 25.72 | 1.0K |
| 09:48 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
| 09:49 | 25.59 | 25.59 | 25.59 | 25.59 | 2.1K |
| 10:02 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 10:03 | 25.91 | 25.91 | 25.88 | 25.88 | 4.4K |
| 10:11 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 10:12 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 10:16 | 25.86 | 25.87 | 25.86 | 25.87 | 0.9K |
| 10:17 | 25.87 | 25.87 | 25.87 | 25.87 | 1.1K |
| 10:19 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 10:21 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 10:23 | 25.77 | 25.77 | 25.77 | 25.77 | 0.9K |
| 10:39 | 25.85 | 25.85 | 25.85 | 25.85 | 1.1K |
| 10:42 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 10:43 | 25.85 | 25.85 | 25.85 | 25.85 | 2.0K |
| 10:47 | 25.87 | 25.87 | 25.87 | 25.87 | 2.3K |
| 10:50 | 25.94 | 25.94 | 25.94 | 25.94 | 1.0K |
| 11:02 | 25.83 | 25.83 | 25.83 | 25.83 | 2.6K |
| 11:09 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 11:12 | 26.02 | 26.02 | 26.01 | 26.01 | 1.2K |
| 11:13 | 26.03 | 26.03 | 26.03 | 26.03 | 0.8K |
| 11:14 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 11:16 | 26.01 | 26.02 | 26.01 | 26.02 | 2.0K |
| 11:42 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 11:44 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 11:48 | 25.95 | 25.99 | 25.95 | 25.99 | 2.1K |
| 12:07 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 12:22 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 12:28 | 25.98 | 25.98 | 25.98 | 25.98 | 1.4K |
| 12:31 | 26.02 | 26.02 | 26.02 | 26.02 | 0.7K |
| 12:37 | 26.00 | 26.00 | 26.00 | 26.00 | 2.0K |
| 12:45 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 12:53 | 26.02 | 26.02 | 26.02 | 26.02 | 1.3K |
| 12:54 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 12:59 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 13:00 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 13:06 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 13:10 | 25.90 | 25.90 | 25.90 | 25.90 | 1.8K |
| 13:12 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 13:15 | 25.72 | 25.72 | 25.71 | 25.72 | 7.9K |
| 13:22 | 25.64 | 25.64 | 25.64 | 25.64 | 3.0K |
| 13:24 | 25.60 | 25.60 | 25.60 | 25.60 | 1.1K |
| 13:28 | 25.78 | 25.78 | 25.78 | 25.78 | 0.6K |
| 13:29 | 25.82 | 25.82 | 25.82 | 25.82 | 1.0K |
| 13:31 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 13:32 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 13:34 | 25.71 | 25.71 | 25.71 | 25.71 | 1.1K |
| 13:35 | 25.72 | 25.72 | 25.72 | 25.72 | 1.6K |
| 14:09 | 25.81 | 25.81 | 25.81 | 25.81 | 2.1K |
| 14:10 | 25.80 | 25.80 | 25.80 | 25.80 | 0.7K |
| 14:16 | 25.94 | 25.94 | 25.94 | 25.94 | 1.2K |
| 14:25 | 25.77 | 25.77 | 25.77 | 25.77 | 3.9K |
| 14:48 | 25.89 | 25.89 | 25.89 | 25.89 | 1.1K |
| 15:06 | 25.78 | 25.78 | 25.78 | 25.78 | 3.9K |
| 15:32 | 25.85 | 25.85 | 25.85 | 25.85 | 1.2K |
| 15:43 | 25.86 | 25.86 | 25.86 | 25.86 | 2.0K |
| 15:45 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 15:46 | 25.84 | 25.84 | 25.84 | 25.84 | 1.7K |
| 15:53 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 15:55 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 15:57 | 25.90 | 25.90 | 25.89 | 25.89 | 1.3K |
| 15:58 | 25.88 | 25.89 | 25.88 | 25.89 | 0.9K |
| 15:59 | 25.89 | 25.89 | 25.85 | 25.86 | 5.3K |