66.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.96 | 25.96 | 25.88 | 25.88 | 22.5K |
| 09:31 | 25.86 | 25.86 | 25.83 | 25.83 | 1.7K |
| 09:32 | 25.86 | 25.86 | 25.84 | 25.84 | 1.3K |
| 09:33 | 25.87 | 25.87 | 25.84 | 25.84 | 2.3K |
| 09:35 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 09:36 | 25.91 | 25.93 | 25.91 | 25.91 | 2.1K |
| 09:39 | 25.82 | 25.82 | 25.82 | 25.82 | 1.4K |
| 09:42 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 09:43 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 09:44 | 25.71 | 25.71 | 25.71 | 25.71 | 1.7K |
| 09:45 | 25.75 | 25.75 | 25.70 | 25.74 | 2.8K |
| 09:46 | 25.76 | 25.76 | 25.71 | 25.73 | 1.5K |
| 09:49 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 09:50 | 25.66 | 25.66 | 25.66 | 25.66 | 1.3K |
| 09:52 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 09:53 | 25.59 | 25.61 | 25.56 | 25.56 | 0.7K |
| 09:54 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 09:55 | 25.59 | 25.59 | 25.59 | 25.59 | 0.8K |
| 09:56 | 25.60 | 25.60 | 25.59 | 25.59 | 1.7K |
| 09:57 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 09:58 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 09:59 | 25.50 | 25.50 | 25.43 | 25.43 | 1.0K |
| 10:00 | 25.44 | 25.50 | 25.40 | 25.50 | 3.1K |
| 10:01 | 25.55 | 25.62 | 25.55 | 25.62 | 2.2K |
| 10:02 | 25.65 | 25.65 | 25.62 | 25.62 | 0.5K |
| 10:03 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 10:04 | 25.63 | 25.63 | 25.63 | 25.63 | 0.7K |
| 10:06 | 25.63 | 25.63 | 25.63 | 25.63 | 1.7K |
| 10:08 | 25.59 | 25.59 | 25.59 | 25.59 | 2.3K |
| 10:09 | 25.62 | 25.62 | 25.62 | 25.62 | 1.4K |
| 10:10 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 10:14 | 25.66 | 25.66 | 25.66 | 25.66 | 1.1K |
| 10:15 | 25.65 | 25.65 | 25.65 | 25.65 | 1.1K |
| 10:17 | 25.64 | 25.64 | 25.64 | 25.64 | 1.0K |
| 10:19 | 25.60 | 25.60 | 25.60 | 25.60 | 2.4K |
| 10:20 | 25.65 | 25.65 | 25.65 | 25.65 | 0.8K |
| 10:21 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 10:22 | 25.72 | 25.72 | 25.72 | 25.72 | 1.7K |
| 10:23 | 25.72 | 25.72 | 25.72 | 25.72 | 0.3K |
| 10:24 | 25.80 | 25.84 | 25.80 | 25.84 | 2.1K |
| 10:25 | 25.78 | 25.78 | 25.78 | 25.78 | 0.6K |
| 10:29 | 25.83 | 25.83 | 25.83 | 25.83 | 0.5K |
| 10:31 | 25.84 | 25.84 | 25.84 | 25.84 | 2.0K |
| 10:32 | 25.83 | 25.85 | 25.83 | 25.85 | 0.4K |
| 10:33 | 25.95 | 25.95 | 25.95 | 25.95 | 1.2K |
| 10:37 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 10:38 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 10:50 | 25.69 | 25.69 | 25.69 | 25.69 | 1.8K |
| 11:00 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 11:16 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 11:25 | 25.74 | 25.74 | 25.74 | 25.74 | 0.8K |
| 11:28 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 11:44 | 25.91 | 25.91 | 25.91 | 25.91 | 2.5K |
| 11:58 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 12:01 | 25.80 | 25.80 | 25.80 | 25.80 | 0.9K |
| 12:03 | 25.81 | 25.81 | 25.81 | 25.81 | 0.6K |
| 12:26 | 25.76 | 25.76 | 25.76 | 25.76 | 1.2K |
| 12:34 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 12:39 | 25.87 | 25.87 | 25.87 | 25.87 | 1.1K |
| 12:55 | 25.89 | 25.89 | 25.89 | 25.89 | 0.9K |
| 14:00 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 14:04 | 26.00 | 26.00 | 25.99 | 25.99 | 0.7K |
| 14:07 | 26.04 | 26.19 | 26.04 | 26.19 | 7.9K |
| 14:29 | 26.05 | 26.05 | 26.05 | 26.05 | 2.3K |
| 14:37 | 26.03 | 26.03 | 26.03 | 26.03 | 0.9K |
| 14:43 | 26.04 | 26.04 | 26.04 | 26.04 | 2.3K |
| 14:46 | 26.09 | 26.09 | 26.09 | 26.09 | 0.7K |
| 15:32 | 26.04 | 26.04 | 26.04 | 26.04 | 0.4K |
| 15:39 | 26.06 | 26.06 | 26.06 | 26.06 | 0.6K |
| 15:50 | 26.19 | 26.19 | 26.19 | 26.19 | 0.7K |
| 15:53 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
| 15:55 | 26.22 | 26.22 | 26.22 | 26.22 | 0.1K |
| 15:57 | 26.22 | 26.22 | 26.20 | 26.20 | 0.6K |
| 15:58 | 26.18 | 26.18 | 26.15 | 26.15 | 1.1K |
| 15:59 | 26.16 | 26.17 | 26.14 | 26.14 | 0.9K |