VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.13 27.13 27.13 27.13 2.1K
09:31 27.07 27.07 27.07 27.07 0.2K
09:32 27.09 27.09 27.09 27.09 0.7K
09:33 27.09 27.13 27.09 27.13 0.7K
09:34 26.96 26.96 26.96 26.96 0.5K
09:35 26.91 26.91 26.87 26.87 1.2K
09:36 26.85 26.85 26.85 26.85 0.3K
09:37 26.93 26.93 26.90 26.90 1.9K
09:40 26.86 26.86 26.83 26.85 3.4K
09:41 26.86 26.86 26.82 26.82 1.2K
09:42 26.84 26.84 26.84 26.84 0.8K
09:43 26.82 26.83 26.80 26.83 1.0K
09:45 26.86 26.86 26.86 26.86 0.2K
09:46 26.87 26.87 26.87 26.87 0.5K
09:47 26.91 26.91 26.91 26.91 0.1K
09:49 26.90 26.90 26.90 26.90 0.1K
09:51 26.88 26.89 26.88 26.89 5.0K
09:52 26.88 26.88 26.88 26.88 1.8K
09:57 26.79 26.79 26.79 26.79 0.4K
10:00 26.89 26.89 26.84 26.84 1.9K
10:05 26.90 26.94 26.90 26.94 3.2K
10:06 26.95 26.95 26.95 26.95 0.3K
10:07 26.96 26.96 26.94 26.94 0.8K
10:08 26.92 26.92 26.92 26.92 0.8K
10:10 26.93 26.93 26.93 26.93 0.1K
10:16 26.96 26.96 26.96 26.96 2.0K
10:18 27.00 27.00 27.00 26.99 1.6K
10:26 26.95 26.95 26.95 26.95 1.0K
10:28 26.96 26.96 26.95 26.95 1.0K
10:40 27.01 27.01 27.01 27.01 0.7K
10:44 26.98 26.98 26.98 26.98 0.2K
10:51 27.03 27.03 27.03 27.03 2.4K
10:57 27.05 27.05 27.05 27.05 0.6K
11:01 27.07 27.07 27.07 27.07 0.8K
11:10 27.33 27.33 27.33 27.33 1.1K
11:11 27.30 27.36 27.30 27.36 2.3K
11:12 27.35 27.35 27.35 27.34 0.9K
11:14 27.41 27.46 27.41 27.46 1.0K
11:15 27.42 27.43 27.42 27.43 2.2K
11:16 27.37 27.37 27.37 27.37 0.3K
11:17 27.39 27.39 27.39 27.39 0.5K
11:18 27.36 27.36 27.36 27.36 1.0K
11:24 27.33 27.33 27.33 27.33 1.3K
11:29 27.32 27.33 27.32 27.33 2.0K
11:50 27.21 27.21 27.19 27.19 0.7K
11:59 27.16 27.16 27.16 27.16 0.2K
12:01 27.19 27.19 27.19 27.19 1.4K
12:44 27.42 27.42 27.42 27.42 0.3K
12:45 27.39 27.39 27.38 27.38 0.2K
12:48 27.31 27.31 27.31 27.31 0.5K
13:02 27.29 27.29 27.29 27.29 0.6K
13:12 27.29 27.29 27.29 27.29 0.1K
13:16 27.30 27.30 27.30 27.30 4.4K
13:29 27.24 27.24 27.22 27.22 1.0K
13:42 27.07 27.07 27.07 27.07 0.2K
13:45 27.10 27.10 27.10 27.10 4.6K
14:11 27.16 27.16 27.16 27.16 0.2K
14:12 27.15 27.15 27.15 27.15 1.4K
14:15 27.14 27.14 27.14 27.14 0.5K
14:21 27.12 27.12 27.12 27.12 0.2K
14:25 27.10 27.10 27.10 27.10 0.5K
14:39 27.18 27.18 27.18 27.18 0.4K
14:42 27.17 27.17 27.17 27.17 0.1K
14:50 27.22 27.22 27.22 27.22 2.7K
14:52 27.20 27.20 27.20 27.20 0.3K
14:57 27.22 27.22 27.22 27.22 0.1K
14:58 27.21 27.21 27.21 27.21 1.2K
15:19 27.12 27.12 27.12 27.12 0.5K
15:23 27.11 27.11 27.11 27.11 1.2K
15:32 27.12 27.12 27.12 27.12 0.1K
15:49 27.13 27.13 27.13 27.13 0.6K
15:55 27.13 27.13 27.13 27.13 0.3K
15:57 27.06 27.06 27.06 27.06 1.2K
15:58 27.02 27.02 27.02 27.02 2.7K
15:59 27.02 27.04 27.02 27.02 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available