VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.34 26.34 26.34 26.34 1.2K
09:32 26.32 26.32 26.32 26.32 1.4K
09:34 26.36 26.36 26.36 26.36 0.2K
09:35 26.42 26.43 26.42 26.43 1.0K
09:36 26.39 26.39 26.39 26.39 0.9K
09:38 26.36 26.36 26.36 26.36 4.6K
09:42 26.30 26.30 26.30 26.30 2.6K
09:54 26.32 26.32 26.32 26.32 0.5K
09:57 26.41 26.41 26.41 26.41 0.8K
10:00 26.56 26.56 26.56 26.56 0.5K
10:10 26.45 26.45 26.45 26.45 1.1K
10:15 26.40 26.40 26.40 26.40 0.3K
10:16 26.42 26.42 26.42 26.42 0.1K
10:19 26.45 26.45 26.45 26.45 1.3K
10:20 26.46 26.46 26.46 26.46 0.1K
10:21 26.44 26.44 26.44 26.44 1.9K
10:52 26.45 26.45 26.45 26.45 0.5K
10:54 26.42 26.42 26.42 26.42 2.0K
11:34 26.42 26.42 26.42 26.42 0.8K
11:47 26.31 26.31 26.31 26.31 1.2K
12:56 26.49 26.49 26.49 26.49 0.4K
12:58 26.48 26.48 26.48 26.48 0.6K
13:04 26.49 26.49 26.49 26.49 0.5K
14:08 26.59 26.59 26.59 26.59 1.0K
14:33 26.70 26.70 26.70 26.70 0.3K
14:34 26.72 26.72 26.72 26.72 0.4K
14:51 26.70 26.70 26.70 26.70 9.4K
15:27 26.66 26.66 26.66 26.66 0.9K
15:52 26.62 26.62 26.62 26.62 0.7K
15:54 26.60 26.60 26.60 26.60 1.6K
15:57 26.60 26.60 26.60 26.60 6.3K
15:59 26.60 26.62 26.60 26.62 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available