VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 38.19 38.19 38.19 38.19 0.8K
09:58 38.24 38.24 38.24 38.24 0.3K
10:00 38.06 38.06 38.06 38.06 0.3K
10:03 38.08 38.08 38.08 38.08 0.4K
10:07 37.95 37.95 37.95 37.95 0.9K
10:23 38.08 38.08 38.08 38.08 2.1K
10:32 37.97 37.97 37.97 37.97 0.3K
11:22 37.94 37.94 37.94 37.94 0.8K
12:16 37.99 37.99 37.99 37.99 0.8K
13:06 37.87 37.87 37.87 37.87 0.9K
13:20 37.99 37.99 37.99 37.99 0.4K
13:35 37.87 37.87 37.87 37.87 0.2K
13:50 37.85 37.85 37.85 37.85 0.2K
14:51 37.91 37.91 37.91 37.91 0.1K
15:02 38.01 38.01 38.01 38.01 0.4K
15:18 37.79 37.79 37.79 37.79 0.3K
15:20 37.79 37.79 37.79 37.79 0.8K
15:24 37.80 37.80 37.80 37.80 3.0K
15:25 37.81 37.81 37.81 37.81 0.9K
15:29 37.87 37.87 37.87 37.87 0.2K
15:39 37.90 37.90 37.90 37.90 1.2K
15:47 37.95 37.95 37.95 37.95 8.3K
15:58 37.98 37.98 37.96 37.96 1.9K
15:59 37.97 38.00 37.97 38.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available