VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 38.93 38.93 38.93 38.93 3.0K
09:33 38.90 38.90 38.90 38.90 0.2K
09:35 38.66 38.66 38.51 38.61 2.0K
09:41 38.76 38.76 38.76 38.76 0.3K
09:45 38.74 38.74 38.74 38.74 0.2K
09:48 38.68 38.68 38.68 38.68 0.2K
09:52 38.78 38.86 38.78 38.86 3.4K
09:58 38.78 38.78 38.78 38.78 0.6K
10:04 39.00 39.00 39.00 39.00 0.5K
10:05 38.99 38.99 38.99 38.99 0.1K
10:08 39.08 39.08 39.08 39.08 0.4K
10:15 38.86 38.86 38.86 38.86 0.2K
10:16 38.87 38.87 38.87 38.87 0.9K
10:18 38.96 38.96 38.96 38.96 1.0K
10:26 38.87 38.87 38.87 38.87 7.7K
10:30 39.04 39.04 39.04 39.04 0.3K
10:31 39.05 39.08 39.05 39.08 0.8K
10:32 39.09 39.09 39.09 39.09 0.5K
10:41 39.10 39.10 39.10 39.10 3.0K
10:57 38.95 38.95 38.95 38.95 0.1K
10:59 39.07 39.07 39.07 39.07 0.7K
11:03 39.03 39.03 39.03 39.03 1.1K
11:11 39.05 39.05 39.05 39.05 0.5K
11:13 39.12 39.12 39.12 39.12 0.3K
11:14 39.08 39.08 39.08 39.08 0.4K
11:15 39.07 39.07 39.07 39.07 1.1K
11:34 39.26 39.26 39.26 39.26 0.1K
11:36 39.25 39.25 39.25 39.25 2.0K
11:44 39.20 39.20 39.20 39.20 0.3K
11:45 39.24 39.24 39.24 39.24 1.6K
12:05 39.11 39.11 39.11 39.11 0.8K
12:10 39.13 39.13 39.13 39.13 0.2K
12:12 39.19 39.19 39.19 39.19 0.8K
12:16 39.23 39.23 39.23 39.23 1.0K
12:33 38.65 38.65 38.65 38.65 0.6K
12:41 38.91 38.91 38.91 38.91 0.2K
12:42 38.91 38.91 38.91 38.91 0.6K
12:48 38.88 38.88 38.88 38.88 0.6K
12:57 38.76 38.76 38.76 38.76 1.5K
13:20 39.11 39.11 39.11 39.11 1.4K
13:41 39.00 39.00 39.00 39.00 0.2K
13:43 39.00 39.00 38.96 38.96 1.6K
13:45 39.00 39.00 39.00 38.99 0.2K
13:51 38.92 38.92 38.92 38.92 0.2K
14:11 38.88 38.88 38.88 38.88 0.1K
14:12 38.87 38.87 38.87 38.87 1.0K
14:19 39.04 39.04 39.04 39.04 1.2K
14:32 39.13 39.13 39.13 39.13 0.4K
14:37 39.09 39.09 39.09 39.09 0.3K
14:42 39.06 39.06 39.06 39.06 0.5K
14:43 39.03 39.03 39.03 39.03 1.6K
14:50 39.03 39.03 39.03 39.03 0.1K
14:52 39.04 39.04 39.04 39.04 0.1K
14:56 39.04 39.04 39.04 39.03 1.4K
15:05 38.84 38.84 38.84 38.84 0.3K
15:09 38.97 38.97 38.97 38.97 0.6K
15:11 38.94 38.94 38.94 38.94 0.1K
15:16 38.94 38.94 38.92 38.92 1.7K
15:17 38.91 38.91 38.89 38.89 2.7K
15:19 38.91 38.91 38.89 38.89 2.5K
15:20 38.90 38.90 38.90 38.90 1.1K
15:21 38.91 38.91 38.91 38.91 0.5K
15:22 38.93 38.93 38.93 38.93 0.2K
15:23 38.89 38.89 38.89 38.89 0.3K
15:25 38.92 38.92 38.92 38.92 0.4K
15:26 38.92 38.92 38.92 38.92 1.0K
15:27 38.94 38.96 38.94 38.96 1.1K
15:28 38.96 38.96 38.91 38.91 2.8K
15:29 38.90 38.91 38.90 38.91 4.3K
15:30 38.90 38.90 38.90 38.90 0.3K
15:31 38.92 38.92 38.90 38.90 2.1K
15:32 38.86 38.86 38.83 38.83 4.4K
15:34 38.79 38.79 38.79 38.79 0.7K
15:35 38.76 38.76 38.73 38.73 0.3K
15:36 38.72 38.72 38.68 38.68 1.2K
15:37 38.66 38.66 38.66 38.66 1.1K
15:41 38.71 38.71 38.71 38.71 1.5K
15:43 38.76 38.76 38.76 38.76 2.4K
15:46 38.53 38.54 38.53 38.54 0.7K
15:48 38.55 38.55 38.55 38.55 0.4K
15:49 38.58 38.61 38.56 38.56 3.4K
15:51 38.60 38.63 38.60 38.63 3.0K
15:52 38.63 38.63 38.63 38.63 1.9K
15:55 38.63 38.63 38.63 38.63 1.1K
15:56 38.55 38.60 38.51 38.60 0.9K
15:57 38.59 38.59 38.54 38.58 2.4K
15:59 38.58 38.63 38.58 38.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available