VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.18 39.18 39.18 39.18 0.5K
09:35 39.34 39.34 39.34 39.34 0.7K
09:49 39.01 39.02 39.01 39.02 0.3K
09:50 39.05 39.05 39.05 39.05 0.4K
10:00 38.90 38.95 38.90 38.95 13.6K
10:01 38.95 38.95 38.95 38.95 0.1K
10:03 38.83 38.88 38.83 38.88 0.5K
10:10 38.60 38.60 38.60 38.60 0.5K
10:14 38.62 38.62 38.62 38.62 0.3K
10:36 38.72 38.72 38.72 38.72 0.2K
10:45 38.62 38.62 38.62 38.62 0.2K
10:47 38.64 38.64 38.64 38.64 0.4K
11:11 38.36 38.36 38.36 38.36 0.3K
11:25 38.54 38.54 38.54 38.54 0.1K
11:28 38.60 38.60 38.60 38.60 0.7K
11:33 38.52 38.52 38.52 38.52 0.1K
11:52 38.59 38.59 38.58 38.58 1.0K
11:53 38.61 38.61 38.61 38.61 0.4K
11:54 38.57 38.57 38.57 38.57 0.3K
12:37 38.69 38.69 38.69 38.69 0.2K
12:41 38.61 38.61 38.61 38.61 0.4K
13:42 38.78 38.78 38.78 38.78 0.4K
13:56 38.91 38.91 38.91 38.91 0.4K
14:08 38.86 38.86 38.86 38.86 0.4K
14:43 38.84 38.84 38.84 38.84 8.0K
15:36 38.54 38.54 38.53 38.53 0.5K
15:37 38.56 38.56 38.56 38.56 5.5K
15:59 38.86 38.86 38.40 38.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available