VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.39 39.40 39.37 39.37 9.2K
09:33 39.24 39.24 39.24 39.24 0.4K
09:35 39.32 39.32 39.32 39.32 0.4K
09:38 39.25 39.25 39.25 39.25 0.1K
09:39 39.26 39.26 39.26 39.26 0.1K
09:40 39.13 39.13 39.00 39.03 1.9K
09:41 39.04 39.08 39.04 39.08 3.5K
09:45 38.89 39.01 38.89 39.01 0.8K
10:00 38.99 38.99 38.99 38.99 0.4K
10:06 38.89 38.89 38.89 38.89 0.4K
10:09 38.74 38.74 38.74 38.74 1.7K
10:19 38.60 38.60 38.60 38.60 1.4K
10:30 38.61 38.61 38.61 38.61 0.7K
10:34 38.67 38.67 38.64 38.64 6.7K
10:46 38.89 38.89 38.89 38.89 0.4K
10:57 39.20 39.20 39.20 39.20 0.7K
10:58 39.20 39.20 39.20 39.20 0.4K
10:59 39.19 39.19 39.19 39.19 0.1K
11:00 39.13 39.13 39.13 39.13 0.2K
11:17 39.10 39.10 39.10 39.10 2.0K
11:59 38.74 38.74 38.74 38.74 0.4K
13:30 38.81 38.81 38.81 38.81 0.3K
14:21 38.95 38.95 38.95 38.95 0.5K
15:06 38.91 38.91 38.91 38.91 0.6K
15:08 38.86 38.86 38.86 38.86 3.2K
15:55 38.92 38.92 38.92 38.92 0.7K
15:58 38.90 38.90 38.90 38.90 1.4K
15:59 38.89 38.89 38.81 38.86 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available