VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.95 37.95 37.95 37.95 7.9K
09:34 38.01 38.01 38.01 38.01 0.2K
09:40 38.02 38.02 38.02 38.02 1.7K
09:53 37.84 37.84 37.84 37.84 0.1K
09:59 37.68 37.68 37.68 37.68 9.5K
10:00 37.77 37.79 37.77 37.79 2.7K
10:01 37.88 37.88 37.88 37.88 0.3K
10:03 37.79 37.79 37.79 37.79 0.1K
10:06 37.85 37.85 37.85 37.85 0.3K
10:08 37.89 37.89 37.89 37.89 0.4K
10:09 37.87 37.87 37.87 37.87 0.2K
10:14 37.87 37.87 37.87 37.87 1.4K
10:39 38.12 38.12 38.12 38.12 0.2K
10:46 37.97 37.97 37.97 37.97 0.1K
10:48 38.05 38.05 38.05 38.05 0.7K
10:50 37.94 37.94 37.94 37.94 0.3K
11:11 38.18 38.18 38.18 38.18 0.4K
11:16 38.23 38.23 38.23 38.23 0.3K
11:19 38.10 38.10 38.10 38.10 0.1K
11:27 38.28 38.28 38.28 38.28 11.3K
12:32 37.23 37.23 37.23 37.23 1.3K
12:35 37.34 37.34 37.34 37.34 0.5K
12:38 37.32 37.32 37.32 37.32 2.3K
13:10 37.43 37.43 37.43 37.43 0.2K
13:16 37.40 37.40 37.40 37.40 0.8K
13:18 37.44 37.44 37.44 37.44 0.2K
13:19 37.48 37.48 37.48 37.48 0.2K
13:26 37.30 37.30 37.30 37.30 1.6K
13:31 37.24 37.24 37.24 37.24 0.4K
13:47 37.22 37.22 37.22 37.22 0.2K
13:57 37.32 37.32 37.32 37.32 0.1K
13:58 37.35 37.35 37.35 37.35 0.6K
14:27 37.70 37.70 37.70 37.70 0.4K
14:42 37.74 37.74 37.71 37.71 0.4K
14:51 37.63 37.63 37.63 37.63 1.2K
15:29 37.83 37.83 37.83 37.83 1.2K
15:53 37.80 37.80 37.80 37.80 0.1K
15:54 37.73 37.75 37.73 37.75 0.7K
15:56 37.77 37.77 37.77 37.77 1.1K
15:58 37.79 37.80 37.79 37.80 0.4K
15:59 37.72 37.80 37.72 37.72 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available