VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 36.81 36.81 36.81 36.81 4.3K
09:38 36.87 36.87 36.87 36.87 0.2K
09:47 36.67 36.67 36.67 36.67 1.0K
09:48 36.68 36.68 36.68 36.68 0.4K
09:49 36.66 36.66 36.65 36.65 9.5K
09:50 36.65 36.65 36.63 36.63 1.3K
10:05 36.77 36.77 36.77 36.77 0.3K
10:08 36.89 36.89 36.89 36.89 0.5K
10:10 36.86 36.86 36.86 36.86 0.3K
10:13 36.83 36.83 36.83 36.83 0.1K
10:15 36.86 36.86 36.86 36.85 0.6K
10:26 37.14 37.18 37.14 37.18 1.1K
10:28 37.13 37.13 37.13 37.13 1.2K
10:32 37.07 37.07 37.07 37.07 0.2K
10:34 37.14 37.14 37.14 37.14 1.9K
10:54 36.98 36.98 36.98 36.98 0.2K
10:58 37.10 37.10 37.10 37.10 0.3K
11:17 37.14 37.14 37.14 37.14 1.2K
11:44 37.25 37.25 37.25 37.25 0.7K
12:38 37.23 37.23 37.23 37.23 0.1K
12:40 37.27 37.27 37.27 37.27 0.6K
13:30 37.32 37.32 37.32 37.32 0.9K
14:36 37.43 37.43 37.43 37.43 1.2K
15:05 37.35 37.35 37.35 37.35 0.5K
15:10 37.28 37.28 37.28 37.28 0.2K
15:12 37.19 37.19 37.19 37.19 0.5K
15:36 37.15 37.15 37.15 37.15 0.4K
15:45 37.08 37.08 37.08 37.08 0.4K
15:49 37.12 37.12 37.12 37.12 1.2K
15:59 37.14 37.14 37.10 37.10 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available