VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 38.52 38.52 38.52 38.52 2.2K
09:46 38.48 38.48 38.48 38.48 0.3K
09:52 38.44 38.50 38.44 38.50 2.9K
10:13 38.36 38.36 38.36 38.36 1.5K
10:23 38.68 38.68 38.68 38.68 2.1K
10:26 38.54 38.54 38.54 38.54 1.3K
10:56 38.83 38.83 38.83 38.83 1.3K
11:01 38.80 38.80 38.80 38.80 0.1K
11:03 38.75 38.75 38.75 38.75 3.4K
11:05 38.74 38.74 38.74 38.74 0.4K
11:07 38.76 38.76 38.76 38.76 0.2K
11:09 38.74 38.74 38.74 38.74 1.3K
11:12 38.64 38.64 38.64 38.64 0.5K
11:27 38.78 38.78 38.78 38.78 0.5K
11:45 38.59 38.59 38.59 38.59 0.1K
11:50 38.44 38.44 38.44 38.44 0.3K
12:09 38.45 38.45 38.45 38.45 0.5K
12:20 38.36 38.36 38.36 38.36 1.5K
13:08 38.26 38.26 38.26 38.26 3.7K
13:43 38.41 38.41 38.41 38.41 0.1K
13:49 38.35 38.35 38.35 38.35 0.2K
13:57 38.38 38.38 38.38 38.38 0.9K
15:30 38.47 38.47 38.47 38.47 0.7K
15:59 38.49 38.52 38.49 38.52 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available